Ascendia (ex AirDAO) Historical Data

AMB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000336
-0.10%
$ 270,247 $ 57,398
Oct 21, 7 AM $ 0.0000336
-0.10%
$ 270,524 $ 56,894
Oct 21, 6 AM $ 0.0000337
+0.77%
$ 271,552 $ 55,505
Oct 21, 5 AM $ 0.0000335
-0.77%
$ 269,478 $ 54,306
Oct 21, 4 AM $ 0.0000337
+0.64%
$ 271,557 $ 53,928
Oct 21, 3 AM $ 0.0000336
+0.21%
$ 270,305 $ 54,086
Oct 21, 2 AM $ 0.0000335
-0.15%
$ 269,738 $ 54,491
Oct 21, 1 AM $ 0.0000335
-0.95%
$ 270,137 $ 55,450
Oct 21, 12 AM $ 0.0000339
+0.62%
$ 272,725 $ 56,020
Oct 20, 11 PM $ 0.0000336
-0.50%
$ 270,631 $ 58,001
Oct 20, 10 PM $ 0.0000339
+0.32%
$ 272,635 $ 57,347
Oct 20, 9 PM $ 0.0000337
-0.14%
$ 271,767 $ 56,061
Oct 20, 8 PM $ 0.0000338
-0.43%
$ 271,995 $ 54,132
Oct 20, 7 PM $ 0.0000339
-1.42%
$ 272,818 $ 54,541
Oct 20, 6 PM $ 0.0000344
-0.76%
$ 276,756 $ 54,919
Oct 20, 5 PM $ 0.0000346
+0.57%
$ 278,872 $ 55,128
Oct 20, 4 PM $ 0.0000344
-2.00%
$ 277,299 $ 54,048
Oct 20, 3 PM $ 0.0000353
-1.29%
$ 284,053 $ 54,351
Oct 20, 2 PM $ 0.0000357
+1.94%
$ 287,590 $ 54,713
Oct 20, 1 PM $ 0.0000351
+0.13%
$ 282,945 $ 111,260
Oct 20, 12 PM $ 0.0000351
+0.54%
$ 282,747 $ 110,672
Oct 20, 11 AM $ 0.0000349
-2.12%
$ 281,162 $ 110,567
Oct 20, 10 AM $ 0.0000357
+1.13%
$ 287,261 $ 111,042
Oct 20, 9 AM $ 0.0000352
+0.15%
$ 283,781 $ 112,195
Oct 20, 8 AM $ 0.0000352
-0.47%
$ 283,599 $ 111,101
Oct 20, 7 AM $ 0.0000354
-0.51%
$ 284,988 $ 110,249
Oct 20, 6 AM $ 0.0000356
+0.57%
$ 286,272 $ 110,204
Oct 20, 5 AM $ 0.0000354
+0.24%
$ 284,804 $ 110,146
Oct 20, 4 AM $ 0.0000353
-0.41%
$ 284,194 $ 109,218
Oct 20, 3 AM $ 0.0000354
-0.03%
$ 285,358 $ 108,524
Oct 20, 2 AM $ 0.0000354
-0.19%
$ 285,501 $ 107,808
Oct 20, 1 AM $ 0.0000355
+0.69%
$ 286,035 $ 107,325
Oct 20, 12 AM $ 0.0000353
+1.87%
$ 283,957 $ 105,562
Oct 19, 11 PM $ 0.0000346
+0.02%
$ 278,737 $ 102,975
Oct 19, 10 PM $ 0.0000346
-0.29%
$ 278,737 $ 102,190
Oct 19, 9 PM $ 0.0000347
+0.09%
$ 279,331 $ 101,611
Oct 19, 8 PM $ 0.0000347
+0.91%
$ 279,380 $ 101,996
Oct 19, 7 PM $ 0.0000344
-0.74%
$ 276,825 $ 100,381
Oct 19, 6 PM $ 0.0000346
+0.28%
$ 278,940 $ 98,395
Oct 19, 5 PM $ 0.0000346
+0.52%
$ 278,425 $ 98,136
Oct 19, 4 PM $ 0.0000344
-0.22%
$ 277,073 $ 97,078
Oct 19, 3 PM $ 0.0000345
+0.20%
$ 277,728 $ 96,297
Oct 19, 2 PM $ 0.0000344
+1.47%
$ 277,136 $ 97,853
Oct 19, 1 PM $ 0.0000339
-0.64%
$ 273,113 $ 96,859
Oct 19, 12 PM $ 0.0000341
+0.43%
$ 274,863 $ 97,676
Oct 19, 11 AM $ 0.000034
-0.23%
$ 273,830 $ 96,676
Oct 19, 10 AM $ 0.0000341
+0.07%
$ 274,543 $ 95,186
Oct 19, 9 AM $ 0.0000341
-0.28%
$ 274,347 $ 92,654
Oct 19, 8 AM $ 0.0000341
+0.35%
$ 274,583 $ 92,908
Oct 19, 7 AM $ 0.000034
-0.39%
$ 273,624 $ 93,677