Ascendia (ex AirDAO) Historical Data

AMB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000034
-0.39%
$ 273,624 $ 93,677
Oct 19, 6 AM $ 0.0000341
+0.28%
$ 274,644 $ 94,772
Oct 19, 5 AM $ 0.000034
-0.79%
$ 273,934 $ 96,154
Oct 19, 4 AM $ 0.0000343
-0.98%
$ 276,590 $ 97,800
Oct 19, 3 AM $ 0.0000347
+0.36%
$ 279,186 $ 99,577
Oct 19, 2 AM $ 0.0000346
-0.48%
$ 278,445 $ 100,189
Oct 19, 1 AM $ 0.0000347
-1.23%
$ 279,607 $ 100,649
Oct 19, 12 AM $ 0.0000351
-0.14%
$ 283,077 $ 103,531
Oct 18, 11 PM $ 0.0000352
-0.54%
$ 283,392 $ 105,559
Oct 18, 10 PM $ 0.0000354
-0.49%
$ 284,943 $ 105,763
Oct 18, 9 PM $ 0.0000356
-0.06%
$ 286,400 $ 107,038
Oct 18, 8 PM $ 0.0000356
-1.09%
$ 286,559 $ 107,569
Oct 18, 7 PM $ 0.000036
+0.58%
$ 289,243 $ 108,114
Oct 18, 6 PM $ 0.0000357
-0.94%
$ 288,042 $ 107,477
Oct 18, 5 PM $ 0.000036
+0.34%
$ 290,332 $ 108,869
Oct 18, 4 PM $ 0.0000359
-1.56%
$ 289,185 $ 110,152
Oct 18, 3 PM $ 0.0000365
+2.63%
$ 293,889 $ 110,627
Oct 18, 2 PM $ 0.0000356
+3.64%
$ 286,368 $ 110,399
Oct 18, 1 PM $ 0.0000343
-0.03%
$ 276,425 $ 111,269
Oct 18, 12 PM $ 0.0000344
-0.94%
$ 276,677 $ 110,915
Oct 18, 11 AM $ 0.0000347
-0.54%
$ 246,530 $ 112,008
Oct 18, 10 AM $ 0.0000349
+0.49%
$ 247,943 $ 113,630
Oct 18, 9 AM $ 0.0000347
+0.37%
$ 246,654 $ 114,792
Oct 18, 8 AM $ 0.0000346
-0.35%
$ 245,787 $ 116,009
Oct 18, 7 AM $ 0.0000347
-0.36%
$ 246,688 $ 121,572
Oct 18, 6 AM $ 0.0000348
-0.94%
$ 247,301 $ 121,993
Oct 18, 5 AM $ 0.0000351
-0.65%
$ 249,817 $ 121,503
Oct 18, 4 AM $ 0.0000353
+1.82%
$ 251,202 $ 119,748
Oct 18, 3 AM $ 0.0000347
+0.44%
$ 246,780 $ 118,543
Oct 18, 2 AM $ 0.0000345
+0.04%
$ 245,691 $ 117,880
Oct 18, 1 AM $ 0.0000345
-0.11%
$ 245,531 $ 117,142
Oct 18, 12 AM $ 0.0000346
-0.43%
$ 245,738 $ 116,592
Oct 17, 11 PM $ 0.0000347
+0.68%
$ 246,880 $ 118,729
Oct 17, 10 PM $ 0.0000346
+0.29%
$ 246,038 $ 119,740
Oct 17, 9 PM $ 0.0000343
+0.46%
$ 244,249 $ 121,534
Oct 17, 8 PM $ 0.0000342
+0.01%
$ 243,397 $ 122,861
Oct 17, 7 PM $ 0.0000342
+1.00%
$ 243,160 $ 112,583
Oct 17, 6 PM $ 0.0000339
+0.87%
$ 240,981 $ 127,241
Oct 17, 5 PM $ 0.0000336
-1.44%
$ 238,937 $ 114,648
Oct 17, 4 PM $ 0.0000341
+0.50%
$ 242,508 $ 128,617
Oct 17, 3 PM $ 0.0000339
+0.80%
$ 241,327 $ 131,037
Oct 17, 2 PM $ 0.0000337
+0.06%
$ 239,417 $ 132,136
Oct 17, 1 PM $ 0.0000337
+0.66%
$ 239,445 $ 132,911
Oct 17, 12 PM $ 0.0000334
+2.94%
$ 237,712 $ 134,758
Oct 17, 11 AM $ 0.0000325
+3.45%
$ 231,086 $ 135,559
Oct 17, 10 AM $ 0.0000314
+0.35%
$ 222,903 $ 136,118
Oct 17, 9 AM $ 0.0000313
-0.16%
$ 222,588 $ 138,079
Oct 17, 8 AM $ 0.0000314
-9.91%
$ 224,701 $ 138,786
Oct 17, 7 AM $ 0.0000348
-0.48%
$ 247,432 $ 134,034
Oct 17, 6 AM $ 0.000035
+0.13%
$ 248,755 $ 134,787