Ascendia (ex AirDAO) Historical Data

AMB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0000348
-0.48%
$ 247,432 $ 134,034
Oct 17, 6 AM $ 0.000035
+0.13%
$ 248,755 $ 134,787
Oct 17, 5 AM $ 0.0000349
-0.10%
$ 248,144 $ 135,221
Oct 17, 4 AM $ 0.000035
-0.62%
$ 248,659 $ 137,310
Oct 17, 3 AM $ 0.0000352
+0.44%
$ 250,090 $ 137,284
Oct 17, 2 AM $ 0.000035
+0.39%
$ 248,856 $ 137,371
Oct 17, 1 AM $ 0.0000349
+2.36%
$ 247,869 $ 139,143
Oct 17, 12 AM $ 0.0000341
-1.16%
$ 242,113 $ 138,924
Oct 16, 11 PM $ 0.0000345
+0.73%
$ 245,016 $ 136,616
Oct 16, 10 PM $ 0.0000342
+1.33%
$ 243,210 $ 137,140
Oct 16, 9 PM $ 0.0000338
-1.31%
$ 240,014 $ 136,781
Oct 16, 8 PM $ 0.0000342
-3.22%
$ 243,449 $ 139,018
Oct 16, 7 PM $ 0.0000353
-3.12%
$ 251,276 $ 132,090
Oct 16, 6 PM $ 0.0000365
+0.20%
$ 259,596 $ 138,233
Oct 16, 5 PM $ 0.0000364
+3.11%
$ 259,011 $ 140,603
Oct 16, 4 PM $ 0.0000353
-1.03%
$ 251,151 $ 139,941
Oct 16, 3 PM $ 0.0000357
+1.05%
$ 253,341 $ 147,386
Oct 16, 2 PM $ 0.0000352
+1.38%
$ 250,701 $ 145,105
Oct 16, 1 PM $ 0.0000348
-4.71%
$ 247,239 $ 144,046
Oct 16, 12 PM $ 0.0000365
-3.56%
$ 259,823 $ 141,715
Oct 16, 11 AM $ 0.0000379
+1.02%
$ 269,380 $ 140,566
Oct 16, 10 AM $ 0.0000375
+4.52%
$ 266,696 $ 143,011
Oct 16, 9 AM $ 0.0000359
+0.79%
$ 254,949 $ 143,539
Oct 16, 8 AM $ 0.0000356
+0.54%
$ 252,771 $ 144,875
Oct 16, 7 AM $ 0.0000355
+2.54%
$ 252,268 $ 146,461
Oct 16, 6 AM $ 0.0000346
+1.47%
$ 245,981 $ 146,766
Oct 16, 5 AM $ 0.0000341
+0.30%
$ 242,410 $ 150,173
Oct 16, 4 AM $ 0.000034
+3.37%
$ 241,548 $ 150,103
Oct 16, 3 AM $ 0.0000329
+0.69%
$ 234,080 $ 150,847
Oct 16, 2 AM $ 0.0000327
+1.13%
$ 232,554 $ 152,985
Oct 16, 1 AM $ 0.0000323
+2.46%
$ 229,341 $ 152,570
Oct 16, 12 AM $ 0.0000316
+0.55%
$ 224,868 $ 154,372
Oct 15, 11 PM $ 0.0000314
+2.03%
$ 223,096 $ 155,463
Oct 15, 10 PM $ 0.0000308
-1.49%
$ 218,682 $ 154,084
Oct 15, 9 PM $ 0.0000317
-4.48%
$ 225,097 $ 153,056
Oct 15, 8 PM $ 0.0000331
+4.19%
$ 235,621 $ 154,048
Oct 15, 7 PM $ 0.0000318
-1.42%
$ 226,137 $ 150,158
Oct 15, 6 PM $ 0.0000323
-2.36%
$ 229,405 $ 133,413
Oct 15, 5 PM $ 0.000033
+1.46%
$ 234,896 $ 131,427
Oct 15, 4 PM $ 0.0000326
+0.32%
$ 231,555 $ 131,115
Oct 15, 3 PM $ 0.0000325
+0.86%
$ 231,148 $ 130,467
Oct 15, 2 PM $ 0.0000322
-1.52%
$ 228,910 $ 129,664
Oct 15, 1 PM $ 0.0000329
-1.61%
$ 233,844 $ 128,872
Oct 15, 12 PM $ 0.0000334
+0.48%
$ 237,835 $ 129,880
Oct 15, 11 AM $ 0.0000333
-0.86%
$ 236,709 $ 139,669
Oct 15, 10 AM $ 0.0000336
-0.79%
$ 238,729 $ 128,863
Oct 15, 9 AM $ 0.0000338
-0.10%
$ 240,564 $ 129,465
Oct 15, 8 AM $ 0.0000339
-1.35%
$ 240,941 $ 128,283
Oct 15, 7 AM $ 0.0000343
+0.42%
$ 244,179 $ 129,711
Oct 15, 6 AM $ 0.0000342
-0.76%
$ 243,249 $ 130,152