Ascendia (ex AirDAO) Historical Data

AMB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0000343
+0.42%
$ 244,179 $ 129,711
Oct 15, 6 AM $ 0.0000342
-0.76%
$ 243,249 $ 130,152
Oct 15, 5 AM $ 0.0000345
-1.05%
$ 245,029 $ 134,204
Oct 15, 4 AM $ 0.0000348
-0.63%
$ 247,559 $ 132,558
Oct 15, 3 AM $ 0.0000351
+0.01%
$ 249,231 $ 133,943
Oct 15, 2 AM $ 0.000035
+0.02%
$ 249,171 $ 131,510
Oct 15, 1 AM $ 0.000035
+0.50%
$ 249,109 $ 133,579
Oct 15, 12 AM $ 0.0000349
-0.62%
$ 247,905 $ 131,941
Oct 14, 11 PM $ 0.0000351
-1.61%
$ 249,456 $ 132,232
Oct 14, 10 PM $ 0.0000357
-0.07%
$ 253,638 $ 133,377
Oct 14, 9 PM $ 0.0000357
+1.18%
$ 253,765 $ 134,565
Oct 14, 8 PM $ 0.0000353
+0.49%
$ 250,777 $ 131,350
Oct 14, 7 PM $ 0.0000351
-0.87%
$ 249,465 $ 125,722
Oct 14, 6 PM $ 0.0000354
-0.09%
$ 251,650 $ 135,941
Oct 14, 5 PM $ 0.0000354
+0.03%
$ 251,807 $ 137,312
Oct 14, 4 PM $ 0.0000354
-0.78%
$ 251,728 $ 125,786
Oct 14, 3 PM $ 0.0000357
+0.04%
$ 253,910 $ 133,529
Oct 14, 2 PM $ 0.0000357
+0.80%
$ 253,839 $ 134,326
Oct 14, 1 PM $ 0.0000354
-1.02%
$ 251,889 $ 134,288
Oct 14, 12 PM $ 0.0000358
-0.76%
$ 254,537 $ 132,983
Oct 14, 11 AM $ 0.000036
+0.19%
$ 255,663 $ 133,727
Oct 14, 10 AM $ 0.0000359
-5.43%
$ 255,167 $ 129,135
Oct 14, 9 AM $ 0.000038
+0.12%
$ 270,353 $ 137,421
Oct 14, 8 AM $ 0.000038
-1.54%
$ 270,425 $ 136,544
Oct 14, 7 AM $ 0.0000386
-0.51%
$ 276,088 $ 133,295
Oct 14, 6 AM $ 0.0000388
-0.32%
$ 275,855 $ 130,488
Oct 14, 5 AM $ 0.0000389
-0.60%
$ 276,576 $ 129,306
Oct 14, 4 AM $ 0.0000391
-0.03%
$ 278,271 $ 128,281
Oct 14, 3 AM $ 0.0000391
-0.06%
$ 278,009 $ 116,119
Oct 14, 2 AM $ 0.0000391
-0.74%
$ 277,725 $ 116,384
Oct 14, 1 AM $ 0.0000394
-0.97%
$ 279,823 $ 113,498
Oct 14, 12 AM $ 0.0000397
-0.03%
$ 282,263 $ 120,779
Oct 13, 11 PM $ 0.0000397
-0.46%
$ 282,561 $ 118,559
Oct 13, 10 PM $ 0.0000399
+1.00%
$ 283,103 $ 115,609
Oct 13, 9 PM $ 0.0000393
-0.27%
$ 279,155 $ 112,109
Oct 13, 8 PM $ 0.0000394
-1.92%
$ 279,868 $ 102,069
Oct 13, 7 PM $ 0.0000401
-0.20%
$ 285,363 $ 105,479
Oct 13, 6 PM $ 0.0000402
-2.03%
$ 285,985 $ 102,794
Oct 13, 5 PM $ 0.0000411
+1.07%
$ 292,821 $ 100,936
Oct 13, 4 PM $ 0.0000406
-0.32%
$ 288,625 $ 100,267
Oct 13, 3 PM $ 0.0000407
+0.46%
$ 289,682 $ 100,057
Oct 13, 2 PM $ 0.0000406
-1.15%
$ 288,472 $ 99,496
Oct 13, 1 PM $ 0.000041
+0.70%
$ 291,575 $ 98,754
Oct 13, 12 PM $ 0.0000408
-0.18%
$ 289,553 $ 98,045
Oct 13, 11 AM $ 0.0000408
+0.24%
$ 290,110 $ 95,911
Oct 13, 10 AM $ 0.0000407
+0.19%
$ 289,316 $ 89,411
Oct 13, 9 AM $ 0.0000406
-1.54%
$ 288,780 $ 87,867
Oct 13, 8 AM $ 0.0000412
+1.34%
$ 293,439 $ 86,211
Oct 13, 7 AM $ 0.0000407
-0.44%
$ 289,507 $ 86,770
Oct 13, 6 AM $ 0.0000409
-0.59%
$ 290,548 $ 87,160