Ascendia (ex AirDAO) Historical Data

AMB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000411
+0.39%
$ 292,219 $ 87,622
Oct 13, 4 AM $ 0.0000409
-1.19%
$ 291,127 $ 88,048
Oct 13, 3 AM $ 0.0000414
-1.32%
$ 294,524 $ 87,024
Oct 13, 2 AM $ 0.0000419
-0.50%
$ 298,274 $ 85,779
Oct 13, 1 AM $ 0.0000422
+0.21%
$ 300,007 $ 84,792
Oct 13, 12 AM $ 0.0000421
-0.91%
$ 299,630 $ 84,030
Oct 12, 11 PM $ 0.0000425
+0.00%
$ 302,235 $ 83,671
Oct 12, 10 PM $ 0.0000425
+0.32%
$ 302,190 $ 86,418
Oct 12, 9 PM $ 0.0000424
-1.23%
$ 301,353 $ 92,713
Oct 12, 8 PM $ 0.0000429
+0.82%
$ 304,614 $ 92,648
Oct 12, 7 PM $ 0.0000426
-0.76%
$ 302,691 $ 95,041
Oct 12, 6 PM $ 0.000043
-0.31%
$ 305,811 $ 97,474
Oct 12, 5 PM $ 0.0000431
+1.63%
$ 306,370 $ 99,228
Oct 12, 4 PM $ 0.0000424
-1.16%
$ 301,546 $ 102,073
Oct 12, 3 PM $ 0.0000429
+1.98%
$ 305,079 $ 106,563
Oct 12, 2 PM $ 0.0000421
+1.77%
$ 299,033 $ 108,762
Oct 12, 1 PM $ 0.0000413
+2.28%
$ 293,839 $ 110,025
Oct 12, 12 PM $ 0.0000404
-0.52%
$ 287,037 $ 112,556
Oct 12, 11 AM $ 0.0000406
-2.38%
$ 288,754 $ 113,875
Oct 12, 10 AM $ 0.0000416
+4.81%
$ 295,395 $ 113,471
Oct 12, 9 AM $ 0.0000397
+0.07%
$ 282,307 $ 112,531
Oct 12, 8 AM $ 0.0000397
-1.04%
$ 285,590 $ 112,238
Oct 12, 7 AM $ 0.0000401
+0.77%
$ 285,027 $ 111,734
Oct 12, 6 AM $ 0.0000398
+0.35%
$ 282,881 $ 112,349
Oct 12, 5 AM $ 0.0000396
+0.48%
$ 281,725 $ 112,525
Oct 12, 4 AM $ 0.0000394
+0.18%
$ 280,309 $ 114,626
Oct 12, 3 AM $ 0.0000394
+0.24%
$ 280,445 $ 115,769
Oct 12, 2 AM $ 0.0000393
+0.22%
$ 279,588 $ 115,859
Oct 12, 1 AM $ 0.0000392
+0.17%
$ 278,685 $ 115,754
Oct 12, 12 AM $ 0.0000392
-0.92%
$ 278,553 $ 115,509
Oct 11, 11 PM $ 0.0000395
+5.90%
$ 280,715 $ 115,672
Oct 11, 10 PM $ 0.0000373
+15.68%
$ 264,881 $ 108,076
Oct 11, 9 PM $ 0.0000323
-0.31%
$ 229,378 $ 113,617
Oct 11, 8 PM $ 0.0000324
-1.96%
$ 230,084 $ 123,779
Oct 11, 7 PM $ 0.000033
-5.52%
$ 234,615 $ 125,631
Oct 11, 6 PM $ 0.0000349
+1.28%
$ 248,291 $ 128,326
Oct 11, 5 PM $ 0.0000345
+7.32%
$ 244,989 $ 128,119
Oct 11, 4 PM $ 0.0000321
-4.38%
$ 228,310 $ 126,228
Oct 11, 3 PM $ 0.0000336
-3.18%
$ 238,775 $ 123,832
Oct 11, 2 PM $ 0.0000347
-0.79%
$ 246,617 $ 122,898
Oct 11, 1 PM $ 0.000035
+1.52%
$ 248,725 $ 123,127
Oct 11, 12 PM $ 0.0000345
+5.18%
$ 245,041 $ 121,734
Oct 11, 11 AM $ 0.0000327
+2.83%
$ 221,237 $ 122,830
Oct 11, 10 AM $ 0.0000318
+3.75%
$ 215,334 $ 117,398
Oct 11, 9 AM $ 0.0000307
-0.71%
$ 207,516 $ 126,252
Oct 11, 8 AM $ 0.0000309
+1.19%
$ 209,029 $ 127,385
Oct 11, 7 AM $ 0.0000305
+1.12%
$ 206,634 $ 127,544
Oct 11, 6 AM $ 0.0000302
+0.71%
$ 204,060 $ 125,979
Oct 11, 5 AM $ 0.00003
-7.86%
$ 202,864 $ 126,386
Oct 11, 4 AM $ 0.0000325
+0.37%
$ 220,135 $ 124,334