Ascendia (ex AirDAO) Historical Data

AMB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0000324
-1.26%
$ 219,571 $ 124,116
Oct 11, 2 AM $ 0.0000328
+1.06%
$ 222,036 $ 123,865
Oct 11, 1 AM $ 0.0000325
+0.36%
$ 220,169 $ 124,292
Oct 11, 12 AM $ 0.0000324
-0.60%
$ 219,140 $ 125,754
Oct 10, 11 PM $ 0.0000326
-8.21%
$ 220,462 $ 126,892
Oct 10, 10 PM $ 0.0000355
+9.88%
$ 240,000 $ 60,119
Oct 10, 9 PM $ 0.0000326
-14.47%
$ 220,586 $ 125,140
Oct 10, 8 PM $ 0.0000381
-2.40%
$ 257,883 $ 116,261
Oct 10, 7 PM $ 0.0000391
-1.75%
$ 264,265 $ 119,612
Oct 10, 6 PM $ 0.0000398
-0.21%
$ 268,973 $ 118,703
Oct 10, 5 PM $ 0.0000398
+0.37%
$ 269,569 $ 120,976
Oct 10, 4 PM $ 0.0000397
+1.29%
$ 268,460 $ 122,277
Oct 10, 3 PM $ 0.0000392
+0.44%
$ 264,957 $ 122,101
Oct 10, 2 PM $ 0.000039
+0.11%
$ 263,891 $ 122,833
Oct 10, 1 PM $ 0.000039
-0.44%
$ 263,573 $ 122,803
Oct 10, 12 PM $ 0.0000391
+0.76%
$ 264,766 $ 121,443
Oct 10, 11 AM $ 0.0000388
-0.48%
$ 262,689 $ 118,570
Oct 10, 10 AM $ 0.000039
+0.13%
$ 263,856 $ 116,206
Oct 10, 9 AM $ 0.000039
-0.62%
$ 263,707 $ 114,837
Oct 10, 8 AM $ 0.0000392
-0.72%
$ 265,450 $ 114,637
Oct 10, 7 AM $ 0.0000395
-0.44%
$ 267,078 $ 114,626
Oct 10, 6 AM $ 0.0000396
-0.60%
$ 268,195 $ 115,009
Oct 10, 5 AM $ 0.0000399
+0.85%
$ 269,785 $ 115,805
Oct 10, 4 AM $ 0.0000395
+0.43%
$ 267,584 $ 116,869
Oct 10, 3 AM $ 0.0000394
-1.05%
$ 266,497 $ 117,603
Oct 10, 2 AM $ 0.0000398
+0.12%
$ 269,420 $ 118,116
Oct 10, 1 AM $ 0.0000397
+0.24%
$ 268,934 $ 118,236
Oct 10, 12 AM $ 0.0000396
-0.01%
$ 268,045 $ 119,693
Oct 9, 11 PM $ 0.0000396
+1.09%
$ 268,161 $ 120,748
Oct 9, 10 PM $ 0.0000392
+0.46%
$ 265,231 $ 121,245
Oct 9, 9 PM $ 0.000039
+0.75%
$ 264,077 $ 114,957
Oct 9, 8 PM $ 0.0000387
-5.88%
$ 262,108 $ 114,829
Oct 9, 7 PM $ 0.0000411
+0.75%
$ 278,385 $ 118,129
Oct 9, 6 PM $ 0.0000408
-0.49%
$ 276,244 $ 115,803
Oct 9, 5 PM $ 0.000041
+0.33%
$ 277,779 $ 113,314
Oct 9, 4 PM $ 0.0000411
+0.18%
$ 277,782 $ 113,187
Oct 9, 3 PM $ 0.000041
-1.55%
$ 277,284 $ 113,111
Oct 9, 2 PM $ 0.0000416
+0.61%
$ 281,732 $ 112,647
Oct 9, 1 PM $ 0.0000414
+0.37%
$ 280,139 $ 113,553
Oct 9, 12 PM $ 0.0000412
-0.20%
$ 278,798 $ 117,394
Oct 9, 11 AM $ 0.0000413
+0.38%
$ 279,575 $ 119,318
Oct 9, 10 AM $ 0.0000412
-0.41%
$ 278,510 $ 120,528
Oct 9, 9 AM $ 0.0000413
+0.45%
$ 279,621 $ 120,817
Oct 9, 8 AM $ 0.0000411
-1.23%
$ 278,404 $ 121,958
Oct 9, 7 AM $ 0.0000416
-0.47%
$ 281,768 $ 124,210
Oct 9, 6 AM $ 0.0000418
-0.78%
$ 283,012 $ 125,732
Oct 9, 5 AM $ 0.0000422
-0.07%
$ 285,292 $ 127,571
Oct 9, 4 AM $ 0.0000421
+0.82%
$ 284,970 $ 120,099
Oct 9, 3 AM $ 0.0000418
-1.30%
$ 282,658 $ 121,929
Oct 9, 2 AM $ 0.0000423
+1.05%
$ 286,349 $ 131,452