Ascendia (ex AirDAO) Historical Data

AMB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0000419
-0.16%
$ 283,168 $ 125,280
Oct 9, 12 AM $ 0.0000419
-0.52%
$ 283,507 $ 124,657
Oct 8, 11 PM $ 0.0000422
-0.37%
$ 285,133 $ 123,556
Oct 8, 10 PM $ 0.0000423
+0.52%
$ 286,450 $ 121,931
Oct 8, 9 PM $ 0.0000421
-0.02%
$ 284,764 $ 120,498
Oct 8, 8 PM $ 0.0000421
+0.61%
$ 284,915 $ 121,945
Oct 8, 7 PM $ 0.000042
+0.44%
$ 283,884 $ 121,213
Oct 8, 6 PM $ 0.0000418
-0.38%
$ 282,887 $ 120,903
Oct 8, 5 PM $ 0.0000419
-1.49%
$ 283,678 $ 120,404
Oct 8, 4 PM $ 0.0000426
+3.20%
$ 287,939 $ 125,788
Oct 8, 3 PM $ 0.0000412
-0.47%
$ 278,899 $ 118,647
Oct 8, 2 PM $ 0.0000414
+0.42%
$ 280,335 $ 127,007
Oct 8, 1 PM $ 0.0000413
-4.18%
$ 279,117 $ 117,019
Oct 8, 12 PM $ 0.0000431
+0.29%
$ 291,524 $ 121,986
Oct 8, 11 AM $ 0.000043
-0.16%
$ 290,771 $ 119,355
Oct 8, 10 AM $ 0.000043
+0.14%
$ 291,522 $ 118,966
Oct 8, 9 AM $ 0.0000429
+2.01%
$ 290,556 $ 119,497
Oct 8, 8 AM $ 0.0000421
+1.78%
$ 284,855 $ 129,076
Oct 8, 7 AM $ 0.0000414
-0.53%
$ 279,867 $ 121,802
Oct 8, 6 AM $ 0.0000416
-0.49%
$ 281,371 $ 131,826
Oct 8, 5 AM $ 0.0000418
+0.14%
$ 283,931 $ 130,245
Oct 8, 4 AM $ 0.0000417
-4.77%
$ 282,164 $ 131,592
Oct 8, 3 AM $ 0.0000438
+1.58%
$ 296,204 $ 131,494
Oct 8, 2 AM $ 0.0000431
+0.10%
$ 291,847 $ 131,788
Oct 8, 1 AM $ 0.0000431
+0.24%
$ 291,465 $ 130,657
Oct 8, 12 AM $ 0.000043
-0.20%
$ 290,774 $ 131,457
Oct 7, 11 PM $ 0.000043
+0.05%
$ 291,251 $ 132,573
Oct 7, 10 PM $ 0.000043
+0.12%
$ 291,191 $ 133,748
Oct 7, 9 PM $ 0.000043
+0.07%
$ 290,847 $ 133,628
Oct 7, 8 PM $ 0.0000429
-1.22%
$ 290,563 $ 132,904
Oct 7, 7 PM $ 0.0000435
-0.04%
$ 294,144 $ 133,403
Oct 7, 6 PM $ 0.0000435
-0.35%
$ 294,304 $ 134,126
Oct 7, 5 PM $ 0.0000436
-0.52%
$ 295,299 $ 134,837
Oct 7, 4 PM $ 0.0000439
+0.28%
$ 296,905 $ 127,597
Oct 7, 3 PM $ 0.0000437
-1.70%
$ 295,762 $ 138,935
Oct 7, 2 PM $ 0.0000445
+0.47%
$ 301,094 $ 138,106
Oct 7, 1 PM $ 0.0000443
+0.23%
$ 299,918 $ 141,256
Oct 7, 12 PM $ 0.0000442
+0.21%
$ 299,033 $ 144,387
Oct 7, 11 AM $ 0.0000441
+0.41%
$ 298,635 $ 146,532
Oct 7, 10 AM $ 0.0000439
+0.71%
$ 297,237 $ 147,913
Oct 7, 9 AM $ 0.0000436
-3.17%
$ 295,182 $ 148,740
Oct 7, 8 AM $ 0.0000451
-2.28%
$ 304,937 $ 140,824
Oct 7, 7 AM $ 0.0000461
-2.08%
$ 311,949 $ 141,812
Oct 7, 6 AM $ 0.0000471
-0.08%
$ 318,525 $ 141,535
Oct 7, 5 AM $ 0.0000471
+0.09%
$ 318,854 $ 142,414
Oct 7, 4 AM $ 0.0000471
-1.88%
$ 318,589 $ 139,927
Oct 7, 3 AM $ 0.000048
+0.25%
$ 324,686 $ 136,636
Oct 7, 2 AM $ 0.0000479
+0.06%
$ 323,884 $ 134,503
Oct 7, 1 AM $ 0.0000478
-0.47%
$ 323,681 $ 134,121
Oct 7, 12 AM $ 0.0000481
-0.52%
$ 325,221 $ 131,474