Ascendia (ex AirDAO) Historical Data

AMB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000478
-0.47%
$ 323,681 $ 134,121
Oct 7, 12 AM $ 0.0000481
-0.52%
$ 325,221 $ 131,474
Oct 6, 11 PM $ 0.0000483
+0.24%
$ 327,001 $ 129,142
Oct 6, 10 PM $ 0.0000482
-0.77%
$ 326,221 $ 126,913
Oct 6, 9 PM $ 0.0000486
+0.44%
$ 328,747 $ 126,883
Oct 6, 8 PM $ 0.0000484
+0.07%
$ 327,305 $ 126,942
Oct 6, 7 PM $ 0.0000483
+0.24%
$ 327,074 $ 129,647
Oct 6, 6 PM $ 0.0000483
+0.11%
$ 326,481 $ 129,582
Oct 6, 5 PM $ 0.0000482
-0.70%
$ 326,123 $ 130,083
Oct 6, 4 PM $ 0.0000485
-1.94%
$ 328,413 $ 132,943
Oct 6, 3 PM $ 0.0000495
-0.89%
$ 334,901 $ 128,344
Oct 6, 2 PM $ 0.0000499
+0.26%
$ 337,908 $ 127,916
Oct 6, 1 PM $ 0.00005
+0.01%
$ 338,511 $ 126,257
Oct 6, 12 PM $ 0.0000501
-0.26%
$ 338,666 $ 124,043
Oct 6, 11 AM $ 0.0000503
-0.24%
$ 340,097 $ 123,742
Oct 6, 10 AM $ 0.0000504
-0.45%
$ 340,806 $ 126,860
Oct 6, 9 AM $ 0.0000506
-0.73%
$ 342,513 $ 131,862
Oct 6, 8 AM $ 0.000051
+1.90%
$ 344,971 $ 133,386
Oct 6, 7 AM $ 0.00005
-0.56%
$ 338,712 $ 131,854
Oct 6, 6 AM $ 0.0000503
-0.38%
$ 340,440 $ 130,560
Oct 6, 5 AM $ 0.0000505
-0.34%
$ 341,488 $ 129,128
Oct 6, 4 AM $ 0.0000507
+0.12%
$ 342,923 $ 130,289
Oct 6, 3 AM $ 0.0000506
+0.24%
$ 342,507 $ 130,856
Oct 6, 2 AM $ 0.0000505
-0.28%
$ 341,647 $ 134,722
Oct 6, 1 AM $ 0.0000506
+0.12%
$ 342,706 $ 142,020
Oct 6, 12 AM $ 0.0000506
+0.54%
$ 342,359 $ 149,697
Oct 5, 11 PM $ 0.0000503
-0.06%
$ 340,692 $ 152,233
Oct 5, 10 PM $ 0.0000504
+0.36%
$ 340,962 $ 154,154
Oct 5, 9 PM $ 0.0000502
-0.69%
$ 339,965 $ 154,588
Oct 5, 8 PM $ 0.0000506
+0.67%
$ 342,340 $ 154,061
Oct 5, 7 PM $ 0.0000502
-0.26%
$ 339,537 $ 131,226
Oct 5, 6 PM $ 0.0000503
+0.19%
$ 340,348 $ 153,353
Oct 5, 5 PM $ 0.0000502
-0.54%
$ 339,669 $ 153,072
Oct 5, 4 PM $ 0.0000505
-0.05%
$ 341,965 $ 148,843
Oct 5, 3 PM $ 0.0000505
-0.70%
$ 341,726 $ 153,423
Oct 5, 2 PM $ 0.0000508
+0.01%
$ 343,854 $ 169,210
Oct 5, 1 PM $ 0.0000508
-0.15%
$ 343,893 $ 193,447
Oct 5, 12 PM $ 0.0000509
-0.04%
$ 344,564 $ 198,029
Oct 5, 11 AM $ 0.0000509
-0.10%
$ 345,049 $ 212,747
Oct 5, 10 AM $ 0.000051
+1.38%
$ 344,988 $ 215,671
Oct 5, 9 AM $ 0.0000503
+1.45%
$ 340,229 $ 211,709
Oct 5, 8 AM $ 0.0000496
+0.00%
$ 335,431 $ 209,936
Oct 5, 7 AM $ 0.0000496
+0.34%
$ 334,924 $ 208,364
Oct 5, 6 AM $ 0.0000494
+0.23%
$ 334,330 $ 209,507
Oct 5, 5 AM $ 0.0000493
-1.02%
$ 333,400 $ 210,720
Oct 5, 4 AM $ 0.0000498
+0.20%
$ 337,057 $ 213,224
Oct 5, 3 AM $ 0.0000497
-1.82%
$ 336,209 $ 215,852
Oct 5, 2 AM $ 0.0000506
-0.34%
$ 342,364 $ 213,542
Oct 5, 1 AM $ 0.0000508
+1.18%
$ 343,447 $ 207,721
Oct 5, 12 AM $ 0.0000502
-0.35%
$ 339,331 $ 201,419