Ascendia (ex AirDAO) Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000395
+21.28%
$ 280,715 $ 115,672
Oct 10, 2025 $ 0.0000326
-17.76%
$ 220,462 $ 126,892
Oct 9, 2025 $ 0.0000396
-5.92%
$ 268,161 $ 120,748
Oct 8, 2025 $ 0.0000422
-2.11%
$ 285,133 $ 123,556
Oct 7, 2025 $ 0.000043
-10.91%
$ 291,251 $ 132,573
Oct 6, 2025 $ 0.0000483
-4.01%
$ 327,001 $ 129,142
Oct 5, 2025 $ 0.0000503
+0.04%
$ 340,692 $ 152,233
Oct 4, 2025 $ 0.0000503
-16.75%
$ 340,505 $ 199,867
Oct 3, 2025 $ 0.0000606
-7.23%
$ 387,413 $ 157,155
Oct 2, 2025 $ 0.0000652
+0.03%
$ 418,391 $ 151,409
Oct 1, 2025 $ 0.0000652
+1.35%
$ 418,092 $ 104,014
Sep 30, 2025 $ 0.0000644
-24.53%
$ 412,572 $ 304,885
Sep 29, 2025 $ 0.0000853
+0.43%
$ 547,062 $ 117,799
Sep 28, 2025 $ 0.0000847
-1.87%
$ 544,044 $ 87,286
Sep 27, 2025 $ 0.0000864
-2.14%
$ 553,637 $ 86,185
Sep 26, 2025 $ 0.0000885
+0.54%
$ 546,374 $ 81,379
Sep 25, 2025 $ 0.0000881
-0.62%
$ 545,083 $ 97,129
Sep 24, 2025 $ 0.0000893
-1.18%
$ 548,691 $ 91,282
Sep 23, 2025 $ 0.0000903
-0.10%
$ 558,933 $ 82,606
Sep 22, 2025 $ 0.0000905
-0.32%
$ 559,481 $ 93,796
Sep 21, 2025 $ 0.0000908
-0.54%
$ 562,030 $ 111,731
Sep 20, 2025 $ 0.000091
-0.25%
$ 564,874 $ 116,635
Sep 19, 2025 $ 0.0000912
+0.01%
$ 537,201 $ 105,195
Sep 18, 2025 $ 0.0000912
-0.12%
$ 537,081 $ 108,169
Sep 17, 2025 $ 0.0000911
-0.78%
$ 537,035 $ 140,338
Sep 16, 2025 $ 0.0000917
-0.18%
$ 540,262 $ 122,989
Sep 15, 2025 $ 0.0000919
+0.40%
$ 540,334 $ 119,020
Sep 14, 2025 $ 0.0000916
+0.49%
$ 538,649 $ 122,730
Sep 13, 2025 $ 0.0000912
+0.58%
$ 536,731 $ 110,125
Sep 12, 2025 $ 0.0000907
+0.39%
$ 509,784 $ 120,904
Sep 11, 2025 $ 0.0000903
+0.03%
$ 507,938 $ 109,161
Sep 10, 2025 $ 0.0000902
-0.69%
$ 507,327 $ 123,845
Sep 9, 2025 $ 0.0000909
-0.41%
$ 510,570 $ 115,984
Sep 8, 2025 $ 0.0000913
-0.37%
$ 513,313 $ 118,365
Sep 7, 2025 $ 0.0000916
+0.21%
$ 515,024 $ 117,162
Sep 6, 2025 $ 0.0000914
-0.21%
$ 513,938 $ 110,166
Sep 5, 2025 $ 0.0000916
+0.17%
$ 505,414 $ 111,932
Sep 4, 2025 $ 0.0000916
-0.70%
$ 504,478 $ 86,500
Sep 3, 2025 $ 0.0000929
+1.34%
$ 511,694 $ 22,628
Sep 2, 2025 $ 0.000092
-0.69%
$ 505,580 $ 22,577
Sep 1, 2025 $ 0.0000925
-0.47%
$ 510,582 $ 24,718
Aug 31, 2025 $ 0.0000928
-0.23%
$ 513,922 $ 24,712
Aug 30, 2025 $ 0.0000936
+0.32%
$ 514,902 $ 27,286
Aug 29, 2025 $ 0.0000936
-3.88%
$ 537,780 $ 29,909
Aug 28, 2025 $ 0.0000979
-2.46%
$ 562,628 $ 31,380
Aug 27, 2025 $ 0.0001
-1.35%
$ 576,164 $ 29,541
Aug 26, 2025 $ 0.000103
-0.43%
$ 584,306 $ 30,757
Aug 25, 2025 $ 0.000103
-1.25%
$ 591,850 $ 30,904
Aug 24, 2025 $ 0.000105
+0.21%
$ 602,405 $ 32,251
Aug 23, 2025 $ 0.000105
-2.95%
$ 602,183 $ 31,805