Ascendia (ex AirDAO) Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0₅563
-0.55%
$42,684 $52.93 million
Apr 19, 1 AM $0.0₅566
-0.44%
$42,908 $52.93 million
Apr 18, 12 PM $0.0₅554
+0.00%
$42,033 $229.31 million
Apr 18, 8 AM $0.0₅563
+0.12%
$42,717 $229.31 million
Apr 17, 3 PM $0.0₅573
+0.00%
$43,482 $285.54 million
Apr 17, 1 PM $0.0₅573
+1.53%
$43,448 $285.54 million
Apr 17, 12 PM $0.0₅561
-0.26%
$42,600 $114.3 million
Apr 17, 10 AM $0.0₅562
-0.63%
$42,679 $114.3 million
Apr 17, 9 AM $0.0₅568
+0.00%
$43,106 $114.3 million
Apr 17, 8 AM $0.0₅564
+0.00%
$42,777 $114.3 million
Apr 17, 2 AM $0.0₅565
+0.00%
$42,844 $58.06 million
Apr 17, 1 AM $0.0₅566
-0.49%
$42,966 $58.06 million
Apr 16, 8 PM $0.0₅571
+0.00%
$43,355 $58.06 million
Apr 16, 7 PM $0.0₅569
+0.58%
$43,204 $58.06 million
Apr 16, 6 PM $0.0₅563
+2.20%
$42,729 $58.06 million
Apr 16, 5 PM $0.0₅547
+0.00%
$41,492 $58.06 million
Apr 16, 3 PM $0.0₅547
+1.07%
$41,505 $58.06 million
Apr 16, 2 PM $0.0₅538
+0.54%
$40,843 $58.06 million
Apr 16, 1 PM $0.0₅538
-1.06%
$40,857 $58.06 million
Apr 15, 9 PM $0.0₅555
+0.00%
$42,133 $2
Apr 15, 8 PM $0.0₅556
-0.49%
$42,199 $2
Apr 15, 4 PM $0.0₅548
+0.00%
$41,581 $3
Apr 15, 3 PM $0.0₅547
-0.58%
$41,521 $3
Apr 15, 1 PM $0.0₅545
+0.00%
$41,339 $3
Apr 15, 12 PM $0.0₅546
+0.59%
$41,398 $3
Apr 15, 7 AM $0.0₅544
+0.00%
$41,301 $3
Apr 14, 7 PM $0.0₅551
+0.00%
$41,785 $117.89 million
Apr 14, 6 PM $0.0₅554
+0.00%
$42,001 $117.89 million
Apr 14, 3 PM $0.0₅562
+0.00%
$42,636 $117.89 million
Apr 14, 2 PM $0.0₅565
+0.18%
$42,891 $117.89 million
Apr 14, 1 PM $0.0₅561
+0.00%
$42,564 $117.89 million
Apr 13, 11 PM $0.0₅56
+0.00%
$42,525 $57.74 million
Apr 13, 10 PM $0.0₅557
+1.14%
$42,281 $57.74 million
Apr 13, 7 PM $0.0₅545
+0.46%
$41,341 $57.74 million
Apr 13, 5 PM $0.0₅542
+0.00%
$41,157 $1
Apr 13, 4 PM $0.0₅543
+0.59%
$41,225 $1
Apr 13, 2 AM $0.0₅537
+0.00%
$40,765 $1
Apr 12, 1 AM $0.0₅543
-1.24%
$41,172 $3
Apr 11, 8 PM $0.0₅555
+0.00%
$42,145 $1
Apr 11, 7 PM $0.0₅556
+0.13%
$42,171 $1
Apr 11, 4 PM $0.0₅551
+0.00%
$41,793 $1
Apr 11, 3 PM $0.0₅552
+0.00%
$41,895 $1
Apr 11, 6 AM $0.0₅548
+0.00%
$41,555 $2
Apr 10, 3 PM $0.0₅553
-0.03%
$41,960 $2
Apr 10, 2 PM $0.0₅552
+0.00%
$41,849 $2
Apr 10, 12 PM $0.0₅547
+0.00%
$41,523 $2
Apr 10, 12 AM $0.0₅546
+0.00%
$41,434 $56.02 million
Apr 9, 11 PM $0.0₅549
-0.48%
$41,678 $106.5 million
Apr 9, 10 PM $0.0₅555
+0.56%
$42,095 $106.5 million
Apr 9, 8 PM $0.0₅547
+0.00%
$41,521 $106.5 million