Ascendia (ex AirDAO) Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅563
-0.55%
$ 42,684 $ 52.93 million
Apr 19, 1 AM $ 0.0₅566
-0.44%
$ 42,908 $ 52.93 million
Apr 18, 12 PM $ 0.0₅554
+0.00%
$ 42,033 $ 229.31 million
Apr 18, 8 AM $ 0.0₅563
+0.12%
$ 42,717 $ 229.31 million
Apr 17, 3 PM $ 0.0₅573
+0.00%
$ 43,482 $ 285.54 million
Apr 17, 1 PM $ 0.0₅573
+1.53%
$ 43,448 $ 285.54 million
Apr 17, 12 PM $ 0.0₅561
-0.26%
$ 42,600 $ 114.3 million
Apr 17, 10 AM $ 0.0₅562
-0.63%
$ 42,679 $ 114.3 million
Apr 17, 9 AM $ 0.0₅568
+0.00%
$ 43,106 $ 114.3 million
Apr 17, 8 AM $ 0.0₅564
+0.00%
$ 42,777 $ 114.3 million
Apr 17, 2 AM $ 0.0₅565
+0.00%
$ 42,844 $ 58.06 million
Apr 17, 1 AM $ 0.0₅566
-0.49%
$ 42,966 $ 58.06 million
Apr 16, 8 PM $ 0.0₅571
+0.00%
$ 43,355 $ 58.06 million
Apr 16, 7 PM $ 0.0₅569
+0.58%
$ 43,204 $ 58.06 million
Apr 16, 6 PM $ 0.0₅563
+2.20%
$ 42,729 $ 58.06 million
Apr 16, 5 PM $ 0.0₅547
+0.00%
$ 41,492 $ 58.06 million
Apr 16, 3 PM $ 0.0₅547
+1.07%
$ 41,505 $ 58.06 million
Apr 16, 2 PM $ 0.0₅538
+0.54%
$ 40,843 $ 58.06 million
Apr 16, 1 PM $ 0.0₅538
-1.06%
$ 40,857 $ 58.06 million
Apr 15, 9 PM $ 0.0₅555
+0.00%
$ 42,133 $ 2
Apr 15, 8 PM $ 0.0₅556
-0.49%
$ 42,199 $ 2
Apr 15, 4 PM $ 0.0₅548
+0.00%
$ 41,581 $ 3
Apr 15, 3 PM $ 0.0₅547
-0.58%
$ 41,521 $ 3
Apr 15, 1 PM $ 0.0₅545
+0.00%
$ 41,339 $ 3
Apr 15, 12 PM $ 0.0₅546
+0.59%
$ 41,398 $ 3
Apr 15, 7 AM $ 0.0₅544
+0.00%
$ 41,301 $ 3
Apr 14, 7 PM $ 0.0₅551
+0.00%
$ 41,785 $ 117.89 million
Apr 14, 6 PM $ 0.0₅554
+0.00%
$ 42,001 $ 117.89 million
Apr 14, 3 PM $ 0.0₅562
+0.00%
$ 42,636 $ 117.89 million
Apr 14, 2 PM $ 0.0₅565
+0.18%
$ 42,891 $ 117.89 million
Apr 14, 1 PM $ 0.0₅561
+0.00%
$ 42,564 $ 117.89 million
Apr 13, 11 PM $ 0.0₅56
+0.00%
$ 42,525 $ 57.74 million
Apr 13, 10 PM $ 0.0₅557
+1.14%
$ 42,281 $ 57.74 million
Apr 13, 7 PM $ 0.0₅545
+0.46%
$ 41,341 $ 57.74 million
Apr 13, 5 PM $ 0.0₅542
+0.00%
$ 41,157 $ 1
Apr 13, 4 PM $ 0.0₅543
+0.59%
$ 41,225 $ 1
Apr 13, 2 AM $ 0.0₅537
+0.00%
$ 40,765 $ 1
Apr 12, 1 AM $ 0.0₅543
-1.24%
$ 41,172 $ 3
Apr 11, 8 PM $ 0.0₅555
+0.00%
$ 42,145 $ 1
Apr 11, 7 PM $ 0.0₅556
+0.13%
$ 42,171 $ 1
Apr 11, 4 PM $ 0.0₅551
+0.00%
$ 41,793 $ 1
Apr 11, 3 PM $ 0.0₅552
+0.00%
$ 41,895 $ 1
Apr 11, 6 AM $ 0.0₅548
+0.00%
$ 41,555 $ 2
Apr 10, 3 PM $ 0.0₅553
-0.03%
$ 41,960 $ 2
Apr 10, 2 PM $ 0.0₅552
+0.00%
$ 41,849 $ 2
Apr 10, 12 PM $ 0.0₅547
+0.00%
$ 41,523 $ 2
Apr 10, 12 AM $ 0.0₅546
+0.00%
$ 41,434 $ 56.02 million
Apr 9, 11 PM $ 0.0₅549
-0.48%
$ 41,678 $ 106.5 million
Apr 9, 10 PM $ 0.0₅555
+0.56%
$ 42,095 $ 106.5 million
Apr 9, 8 PM $ 0.0₅547
+0.00%
$ 41,521 $ 106.5 million