Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.0₅563
-0.55%
$42,684 $52.93 million
Apr 19, 1 AM $0.0₅566
-0.44%
$42,908 $52.93 million
Apr 18, 12 PM $0.0₅554
+0.00%
$42,033 $229.31 million
Apr 18, 8 AM $0.0₅563
+0.12%
$42,717 $229.31 million
Apr 17, 3 PM $0.0₅573
+0.00%
$43,482 $285.54 million
Apr 17, 1 PM $0.0₅573
+1.53%
$43,448 $285.54 million
Apr 17, 12 PM $0.0₅561
-0.26%
$42,600 $114.3 million
Apr 17, 10 AM $0.0₅562
-0.63%
$42,679 $114.3 million
Apr 17, 9 AM $0.0₅568
+0.00%
$43,106 $114.3 million
Apr 17, 8 AM $0.0₅564
+0.00%
$42,777 $114.3 million
Apr 17, 2 AM $0.0₅565
+0.00%
$42,844 $58.06 million
Apr 17, 1 AM $0.0₅566
-0.49%
$42,966 $58.06 million
Apr 16, 8 PM $0.0₅571
+0.00%
$43,355 $58.06 million
Apr 16, 7 PM $0.0₅569
+0.58%
$43,204 $58.06 million
Apr 16, 6 PM $0.0₅563
+2.20%
$42,729 $58.06 million
Apr 16, 5 PM $0.0₅547
+0.00%
$41,492 $58.06 million
Apr 16, 3 PM $0.0₅547
+1.07%
$41,505 $58.06 million
Apr 16, 2 PM $0.0₅538
+0.54%
$40,843 $58.06 million
Apr 16, 1 PM $0.0₅538
-1.06%
$40,857 $58.06 million
Apr 15, 9 PM $0.0₅555
+0.00%
$42,133 $2
Apr 15, 8 PM $0.0₅556
-0.49%
$42,199 $2
Apr 15, 4 PM $0.0₅548
+0.00%
$41,581 $3
Apr 15, 3 PM $0.0₅547
-0.58%
$41,521 $3
Apr 15, 1 PM $0.0₅545
+0.00%
$41,339 $3
Apr 15, 12 PM $0.0₅546
+0.59%
$41,398 $3
Apr 15, 7 AM $0.0₅544
+0.00%
$41,301 $3
Apr 14, 7 PM $0.0₅551
+0.00%
$41,785 $117.89 million
Apr 14, 6 PM $0.0₅554
+0.00%
$42,001 $117.89 million
Apr 14, 3 PM $0.0₅562
+0.00%
$42,636 $117.89 million
Apr 14, 2 PM $0.0₅565
+0.18%
$42,891 $117.89 million
Apr 14, 1 PM $0.0₅561
+0.00%
$42,564 $117.89 million
Apr 13, 11 PM $0.0₅56
+0.00%
$42,525 $57.74 million
Apr 13, 10 PM $0.0₅557
+1.14%
$42,281 $57.74 million
Apr 13, 7 PM $0.0₅545
+0.46%
$41,341 $57.74 million
Apr 13, 5 PM $0.0₅542
+0.00%
$41,157 $1
Apr 13, 4 PM $0.0₅543
+0.59%
$41,225 $1
Apr 13, 2 AM $0.0₅537
+0.00%
$40,765 $1
Apr 12, 1 AM $0.0₅543
-1.24%
$41,172 $3
Apr 11, 8 PM $0.0₅555
+0.00%
$42,145 $1
Apr 11, 7 PM $0.0₅556
+0.13%
$42,171 $1
Apr 11, 4 PM $0.0₅551
+0.00%
$41,793 $1
Apr 11, 3 PM $0.0₅552
+0.00%
$41,895 $1
Apr 11, 6 AM $0.0₅548
+0.00%
$41,555 $2
Apr 10, 3 PM $0.0₅553
-0.03%
$41,960 $2
Apr 10, 2 PM $0.0₅552
+0.00%
$41,849 $2
Apr 10, 12 PM $0.0₅547
+0.00%
$41,523 $2
Apr 10, 12 AM $0.0₅546
+0.00%
$41,434 $56.02 million
Apr 9, 11 PM $0.0₅549
-0.48%
$41,678 $106.5 million
Apr 9, 10 PM $0.0₅555
+0.56%
$42,095 $106.5 million
Apr 9, 8 PM $0.0₅547
+0.00%
$41,521 $106.5 million