Ascendia (ex AirDAO) Historical Data

AMB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000503
-0.25%
$ 340,505 $ 199,867
Oct 4, 10 PM $ 0.0000504
+0.78%
$ 341,717 $ 201,799
Oct 4, 9 PM $ 0.0000501
+0.33%
$ 338,483 $ 204,685
Oct 4, 8 PM $ 0.0000499
-0.47%
$ 337,550 $ 208,522
Oct 4, 7 PM $ 0.0000501
+2.62%
$ 338,950 $ 209,182
Oct 4, 6 PM $ 0.0000488
+0.47%
$ 330,202 $ 208,376
Oct 4, 5 PM $ 0.0000486
-0.12%
$ 328,865 $ 208,869
Oct 4, 4 PM $ 0.0000486
+0.32%
$ 329,053 $ 208,198
Oct 4, 3 PM $ 0.0000485
+0.21%
$ 326,259 $ 204,895
Oct 4, 2 PM $ 0.0000484
-5.14%
$ 327,407 $ 189,912
Oct 4, 1 PM $ 0.0000533
-6.01%
$ 358,558 $ 10,264
Oct 4, 12 PM $ 0.0000568
-2.58%
$ 384,315 $ 10,071
Oct 4, 11 AM $ 0.0000595
+0.38%
$ 381,444 $ 21,917
Oct 4, 10 AM $ 0.0000593
-0.47%
$ 379,971 $ 141,488
Oct 4, 9 AM $ 0.0000595
-0.72%
$ 381,696 $ 140,992
Oct 4, 8 AM $ 0.00006
-0.53%
$ 384,325 $ 143,882
Oct 4, 7 AM $ 0.0000603
+0.16%
$ 386,589 $ 151,402
Oct 4, 6 AM $ 0.0000602
+0.13%
$ 386,197 $ 150,991
Oct 4, 5 AM $ 0.0000601
-0.10%
$ 385,420 $ 151,146
Oct 4, 4 AM $ 0.0000602
-0.16%
$ 386,161 $ 149,297
Oct 4, 3 AM $ 0.0000603
-0.20%
$ 386,492 $ 149,187
Oct 4, 2 AM $ 0.0000604
+0.22%
$ 387,124 $ 150,767
Oct 4, 1 AM $ 0.0000602
-0.29%
$ 386,267 $ 152,611
Oct 4, 12 AM $ 0.0000604
-0.05%
$ 387,365 $ 154,925
Oct 3, 11 PM $ 0.0000605
-0.21%
$ 387,413 $ 157,161
Oct 3, 10 PM $ 0.0000606
-0.77%
$ 388,527 $ 157,155
Oct 3, 9 PM $ 0.0000611
-2.63%
$ 391,313 $ 155,504
Oct 3, 8 PM $ 0.0000627
-0.43%
$ 402,123 $ 152,881
Oct 3, 7 PM $ 0.000063
-0.78%
$ 403,933 $ 153,405
Oct 3, 6 PM $ 0.0000635
+0.17%
$ 407,036 $ 155,494
Oct 3, 5 PM $ 0.0000634
+0.23%
$ 406,363 $ 157,662
Oct 3, 4 PM $ 0.0000632
+0.13%
$ 405,290 $ 160,113
Oct 3, 3 PM $ 0.0000632
+0.09%
$ 405,148 $ 160,650
Oct 3, 2 PM $ 0.0000632
-0.03%
$ 405,213 $ 162,832
Oct 3, 1 PM $ 0.0000632
-0.29%
$ 405,398 $ 162,472
Oct 3, 12 PM $ 0.0000634
+0.01%
$ 406,830 $ 162,128
Oct 3, 11 AM $ 0.0000633
-0.09%
$ 406,100 $ 163,293
Oct 3, 10 AM $ 0.0000634
+0.33%
$ 406,617 $ 165,514
Oct 3, 9 AM $ 0.0000632
+0.83%
$ 405,106 $ 165,433
Oct 3, 8 AM $ 0.0000626
-3.85%
$ 401,956 $ 153,139
Oct 3, 7 AM $ 0.0000651
-0.25%
$ 417,355 $ 156,145
Oct 3, 6 AM $ 0.0000651
-0.16%
$ 417,713 $ 155,749
Oct 3, 5 AM $ 0.0000652
+0.17%
$ 418,317 $ 154,724
Oct 3, 4 AM $ 0.0000652
+0.46%
$ 417,793 $ 154,222
Oct 3, 3 AM $ 0.0000649
-0.35%
$ 415,994 $ 153,601
Oct 3, 2 AM $ 0.000065
+0.14%
$ 416,954 $ 152,548
Oct 3, 1 AM $ 0.0000649
+0.07%
$ 416,282 $ 151,059
Oct 3, 12 AM $ 0.0000649
-0.60%
$ 416,362 $ 149,923
Oct 2, 11 PM $ 0.0000652
-0.17%
$ 418,391 $ 151,409
Oct 2, 10 PM $ 0.0000654
+0.06%
$ 419,263 $ 150,053
Download