Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000107
+0.83%
$620,841 $28,593
Aug 21, 2025 $0.000107
-0.50%
$611,128 $31,771
Aug 20, 2025 $0.000107
-0.03%
$615,514 $31,932
Aug 19, 2025 $0.000107
-3.31%
$616,369 $33,411
Aug 18, 2025 $0.00011
+1.13%
$632,976 $30,929
Aug 17, 2025 $0.000109
-2.17%
$625,888 $34,241
Aug 16, 2025 $0.000113
+7.76%
$648,582 $136,862
Aug 15, 2025 $0.000105
+0.28%
$601,105 $35,023
Aug 14, 2025 $0.000104
+0.00%
$599,430 $34,614
Aug 13, 2025 $0.000104
+2.33%
$599,680 $56,091
Aug 12, 2025 $0.000102
-1.15%
$586,041 $65,783
Aug 11, 2025 $0.000103
-0.12%
$592,513 $71,404
Aug 10, 2025 $0.000103
-2.30%
$593,318 $63,121
Aug 9, 2025 $0.000106
-1.27%
$607,293 $64,953
Aug 8, 2025 $0.000107
+1.90%
$615,130 $64,158
Aug 7, 2025 $0.000105
+1.39%
$603,010 $78,950
Aug 6, 2025 $0.000103
+0.88%
$594,845 $109,867
Aug 5, 2025 $0.000103
-5.86%
$589,719 $128,424
Aug 4, 2025 $0.000109
-0.44%
$626,775 $112,265
Aug 3, 2025 $0.00011
+5.83%
$629,352 $144,767
Aug 2, 2025 $0.000104
+1.07%
$595,640 $136,390
Aug 1, 2025 $0.000103
-0.22%
$589,109 $118,830
Jul 31, 2025 $0.000103
-2.88%
$594,057 $199,980
Jul 30, 2025 $0.000106
-2.62%
$611,447 $200,117
Jul 29, 2025 $0.000109
-5.40%
$628,120 $228,393
Jul 28, 2025 $0.000116
-3.51%
$664,219 $194,971
Jul 27, 2025 $0.00012
-1.46%
$688,368 $181,518
Jul 26, 2025 $0.000121
-0.83%
$698,253 $117,462
Jul 25, 2025 $0.000123
-2.64%
$704,494 $119,466
Jul 24, 2025 $0.000126
+1.40%
$724,806 $125,121
Jul 23, 2025 $0.000124
-0.75%
$714,826 $198,163
Jul 22, 2025 $0.000125
-0.88%
$719,721 $213,783
Jul 21, 2025 $0.000126
-0.34%
$726,324 $194,678
Jul 20, 2025 $0.000127
+1.42%
$728,190 $181,986
Jul 19, 2025 $0.000125
-0.10%
$704,321 $179,967
Jul 18, 2025 $0.000125
-2.04%
$705,975 $190,028
Jul 17, 2025 $0.000128
-7.16%
$719,628 $232,686
Jul 16, 2025 $0.000137
+6.62%
$775,103 $329,513
Jul 15, 2025 $0.000129
+2.43%
$726,759 $176,719
Jul 14, 2025 $0.000126
+1.02%
$710,444 $153,801
Jul 13, 2025 $0.000125
-1.36%
$702,747 $409,648
Jul 12, 2025 $0.000126
-0.36%
$711,791 $893,731
Jul 11, 2025 $0.000127
+0.16%
$714,690 $203,952
Jul 10, 2025 $0.000126
-0.31%
$709,178 $190,260
Jul 9, 2025 $0.000126
+0.48%
$712,896 $179,540
Jul 8, 2025 $0.000125
-1.52%
$708,612 $182,442
Jul 7, 2025 $0.000127
-10.41%
$719,231 $218,567
Jul 6, 2025 $0.000142
+0.14%
$802,808 $201,588
Jul 5, 2025 $0.000142
-4.30%
$798,544 $223,650
Jul 4, 2025 $0.000148
-0.68%
$834,413 $170,430