Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0₅547
-0.22%
$41,479 $106.5 million
Apr 9, 4 PM $0.0₅548
+0.59%
$41,594 $106.5 million
Apr 9, 3 PM $0.0₅542
+1.26%
$41,152 $106.5 million
Apr 9, 2 PM $0.0₅537
+0.00%
$40,748 $106.5 million
Apr 9, 9 AM $0.0₅538
+0.00%
$40,835 $106.5 million
Apr 8, 11 PM $0.0₅538
+0.00%
$40,848 $4
Apr 8, 6 PM $0.0₅545
+0.00%
$41,322 $58.04 million
Apr 8, 5 PM $0.0₅543
+0.00%
$41,224 $58.04 million
Apr 8, 2 PM $0.0₅544
-0.89%
$41,307 $58.04 million
Apr 8, 5 AM $0.0₅553
+0.00%
$41,927 $112.48 million
Apr 8, 12 AM $0.0₅555
-0.59%
$42,139 $112.48 million
Apr 7, 11 PM $0.0₅561
+1.86%
$42,578 $112.48 million
Apr 7, 10 PM $0.0₅549
+1.31%
$41,620 $112.48 million
Apr 7, 9 PM $0.0₅538
+0.57%
$40,843 $112.48 million
Apr 7, 8 PM $0.0₅533
+1.03%
$40,445 $112.48 million
Apr 7, 7 PM $0.0₅526
+0.00%
$39,942 $112.48 million
Apr 7, 5 PM $0.0₅523
+0.22%
$39,691 $54.44 million
Apr 6, 11 PM $0.0₅527
+0.00%
$39,956 $48.53 million
Apr 6, 10 PM $0.0₅529
-0.49%
$40,164 $48.53 million
Apr 6, 9 AM $0.0₅541
+0.00%
$41,080 $48.53 million
Apr 6, 3 AM $0.0₅541
-0.45%
$41,012 $48.53 million
Apr 6, 2 AM $0.0₅541
+0.00%
$41,024 $3
Apr 6, 1 AM $0.0₅541
-0.44%
$41,083 $3
Apr 6, 12 AM $0.0₅541
+0.54%
$41,082 $3
Apr 5, 11 PM $0.0₅537
+1.52%
$40,754 $3
Apr 5, 10 PM $0.0₅526
+0.62%
$39,934 $3
Apr 5, 3 PM $0.0₅525
+0.00%
$39,815 $2
Apr 5, 2 PM $0.0₅52
+0.00%
$39,428 $2
Apr 5, 1 PM $0.0₅523
+0.00%
$39,678 $2
Apr 5, 12 PM $0.0₅527
+0.00%
$39,983 $1
Apr 5, 6 AM $0.0₅531
+0.00%
$40,307 $2
Apr 4, 3 PM $0.0₅534
+0.00%
$40,480 $2
Apr 4, 11 AM $0.0₅533
+0.00%
$40,456 $2
Apr 4, 9 AM $0.0₅542
+0.00%
$41,120 $1
Apr 4, 8 AM $0.0₅544
+0.00%
$41,263 $0
Apr 3, 7 AM $0.0₅526
+0.00%
$39,933 $318.98 million
Apr 3, 1 AM $0.0₅524
+0.00%
$39,765 $318.98 million
Apr 3, 12 AM $0.0₅525
+0.00%
$39,853 $318.98 million
Apr 2, 4 PM $0.0₅513
+0.00%
$38,913 $63.52 million
Apr 2, 3 PM $0.0₅51
-0.51%
$38,690 $8
Apr 2, 2 PM $0.0₅514
+2.70%
$39,037 $7
Apr 2, 1 PM $0.0₅502
-0.70%
$38,090 $7
Apr 2, 12 PM $0.0₅51
+0.00%
$38,714 $7
Apr 2, 11 AM $0.0₅512
+0.21%
$38,830 $7
Apr 2, 7 AM $0.0₅513
+0.00%
$38,955 $7
Apr 2, 2 AM $0.0₅512
-0.60%
$38,813 $7
Apr 2, 1 AM $0.0₅518
-0.60%
$39,276 $7
Apr 1, 10 PM $0.0₅523
-0.51%
$39,713 $6
Apr 1, 9 PM $0.0₅529
-0.33%
$40,141 $5
Apr 1, 8 PM $0.0₅537
-0.86%
$40,719 $4