Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅547
-0.22%
$ 41,479 $ 106.5 million
Apr 9, 4 PM $ 0.0₅548
+0.59%
$ 41,594 $ 106.5 million
Apr 9, 3 PM $ 0.0₅542
+1.26%
$ 41,152 $ 106.5 million
Apr 9, 2 PM $ 0.0₅537
+0.00%
$ 40,748 $ 106.5 million
Apr 9, 9 AM $ 0.0₅538
+0.00%
$ 40,835 $ 106.5 million
Apr 8, 11 PM $ 0.0₅538
+0.00%
$ 40,848 $ 4
Apr 8, 6 PM $ 0.0₅545
+0.00%
$ 41,322 $ 58.04 million
Apr 8, 5 PM $ 0.0₅543
+0.00%
$ 41,224 $ 58.04 million
Apr 8, 2 PM $ 0.0₅544
-0.89%
$ 41,307 $ 58.04 million
Apr 8, 5 AM $ 0.0₅553
+0.00%
$ 41,927 $ 112.48 million
Apr 8, 12 AM $ 0.0₅555
-0.59%
$ 42,139 $ 112.48 million
Apr 7, 11 PM $ 0.0₅561
+1.86%
$ 42,578 $ 112.48 million
Apr 7, 10 PM $ 0.0₅549
+1.31%
$ 41,620 $ 112.48 million
Apr 7, 9 PM $ 0.0₅538
+0.57%
$ 40,843 $ 112.48 million
Apr 7, 8 PM $ 0.0₅533
+1.03%
$ 40,445 $ 112.48 million
Apr 7, 7 PM $ 0.0₅526
+0.00%
$ 39,942 $ 112.48 million
Apr 7, 5 PM $ 0.0₅523
+0.22%
$ 39,691 $ 54.44 million
Apr 6, 11 PM $ 0.0₅527
+0.00%
$ 39,956 $ 48.53 million
Apr 6, 10 PM $ 0.0₅529
-0.49%
$ 40,164 $ 48.53 million
Apr 6, 9 AM $ 0.0₅541
+0.00%
$ 41,080 $ 48.53 million
Apr 6, 3 AM $ 0.0₅541
-0.45%
$ 41,012 $ 48.53 million
Apr 6, 2 AM $ 0.0₅541
+0.00%
$ 41,024 $ 3
Apr 6, 1 AM $ 0.0₅541
-0.44%
$ 41,083 $ 3
Apr 6, 12 AM $ 0.0₅541
+0.54%
$ 41,082 $ 3
Apr 5, 11 PM $ 0.0₅537
+1.52%
$ 40,754 $ 3
Apr 5, 10 PM $ 0.0₅526
+0.62%
$ 39,934 $ 3
Apr 5, 3 PM $ 0.0₅525
+0.00%
$ 39,815 $ 2
Apr 5, 2 PM $ 0.0₅52
+0.00%
$ 39,428 $ 2
Apr 5, 1 PM $ 0.0₅523
+0.00%
$ 39,678 $ 2
Apr 5, 12 PM $ 0.0₅527
+0.00%
$ 39,983 $ 1
Apr 5, 6 AM $ 0.0₅531
+0.00%
$ 40,307 $ 2
Apr 4, 3 PM $ 0.0₅534
+0.00%
$ 40,480 $ 2
Apr 4, 11 AM $ 0.0₅533
+0.00%
$ 40,456 $ 2
Apr 4, 9 AM $ 0.0₅542
+0.00%
$ 41,120 $ 1
Apr 4, 8 AM $ 0.0₅544
+0.00%
$ 41,263 $ 0
Apr 3, 7 AM $ 0.0₅526
+0.00%
$ 39,933 $ 318.98 million
Apr 3, 1 AM $ 0.0₅524
+0.00%
$ 39,765 $ 318.98 million
Apr 3, 12 AM $ 0.0₅525
+0.00%
$ 39,853 $ 318.98 million
Apr 2, 4 PM $ 0.0₅513
+0.00%
$ 38,913 $ 63.52 million
Apr 2, 3 PM $ 0.0₅51
-0.51%
$ 38,690 $ 8
Apr 2, 2 PM $ 0.0₅514
+2.70%
$ 39,037 $ 7
Apr 2, 1 PM $ 0.0₅502
-0.70%
$ 38,090 $ 7
Apr 2, 12 PM $ 0.0₅51
+0.00%
$ 38,714 $ 7
Apr 2, 11 AM $ 0.0₅512
+0.21%
$ 38,830 $ 7
Apr 2, 7 AM $ 0.0₅513
+0.00%
$ 38,955 $ 7
Apr 2, 2 AM $ 0.0₅512
-0.60%
$ 38,813 $ 7
Apr 2, 1 AM $ 0.0₅518
-0.60%
$ 39,276 $ 7
Apr 1, 10 PM $ 0.0₅523
-0.51%
$ 39,713 $ 6
Apr 1, 9 PM $ 0.0₅529
-0.33%
$ 40,141 $ 5
Apr 1, 8 PM $ 0.0₅537
-0.86%
$ 40,719 $ 4