Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000173
+1.83%
$ 904,964 $ 253,870
Jun 5, 2025 $ 0.00017
-7.74%
$ 888,660 $ 243,413
Jun 4, 2025 $ 0.000184
-2.39%
$ 963,465 $ 217,676
Jun 3, 2025 $ 0.000189
+8.60%
$ 987,588 $ 241,262
Jun 2, 2025 $ 0.000174
+7.63%
$ 909,384 $ 246,022
Jun 1, 2025 $ 0.000162
-5.08%
$ 844,899 $ 249,767
May 31, 2025 $ 0.00017
-2.46%
$ 894,449 $ 300,176
May 30, 2025 $ 0.000175
-7.03%
$ 917,078 $ 320,474
May 29, 2025 $ 0.000188
-0.69%
$ 986,471 $ 226,980
May 28, 2025 $ 0.000189
+4.12%
$ 993,354 $ 224,967
May 27, 2025 $ 0.000182
-0.64%
$ 953,998 $ 204,511
May 26, 2025 $ 0.000183
-1.76%
$ 960,173 $ 208,009
May 25, 2025 $ 0.000186
-5.89%
$ 977,373 $ 222,297
May 24, 2025 $ 0.000198
-1.48%
$ 1.05 million $ 217,440
May 23, 2025 $ 0.000201
-1.27%
$ 1.06 million $ 212,635
May 22, 2025 $ 0.000203
+0.71%
$ 1.08 million $ 160,571
May 21, 2025 $ 0.000202
+2.50%
$ 1.07 million $ 229,418
May 20, 2025 $ 0.000197
-2.72%
$ 1.04 million $ 167,912
May 19, 2025 $ 0.000202
-0.84%
$ 1.07 million $ 176,245
May 18, 2025 $ 0.000204
+1.82%
$ 1.08 million $ 172,463
May 17, 2025 $ 0.0002
-5.36%
$ 1.06 million $ 184,851
May 16, 2025 $ 0.000212
+0.12%
$ 1.12 million $ 175,727
May 15, 2025 $ 0.000211
-4.34%
$ 1.12 million $ 230,369
May 14, 2025 $ 0.000221
+3.00%
$ 1.17 million $ 192,150
May 13, 2025 $ 0.000215
-1.58%
$ 1.14 million $ 190,323
May 12, 2025 $ 0.000218
+7.32%
$ 1.16 million $ 202,442
May 11, 2025 $ 0.000203
-5.37%
$ 1.08 million $ 188,679
May 10, 2025 $ 0.000215
+8.04%
$ 1.13 million $ 213,044
May 9, 2025 $ 0.000199
-0.04%
$ 1.05 million $ 198,243
May 8, 2025 $ 0.000199
+2.45%
$ 1.05 million $ 316,447
May 7, 2025 $ 0.000194
-5.30%
$ 1.02 million $ 216,816
May 6, 2025 $ 0.000205
-0.98%
$ 1.08 million $ 178,262
May 5, 2025 $ 0.000207
+2.49%
$ 1.09 million $ 173,736
May 4, 2025 $ 0.000202
-1.79%
$ 1.07 million $ 362,359
May 3, 2025 $ 0.000206
-5.62%
$ 1.09 million $ 207,997
May 2, 2025 $ 0.000218
+1.68%
$ 1.15 million $ 185,552
May 1, 2025 $ 0.000215
+1.96%
$ 1.13 million $ 193,954
Apr 30, 2025 $ 0.000211
-1.63%
$ 1.11 million $ 178,198
Apr 29, 2025 $ 0.000213
-1.56%
$ 1.12 million $ 156,398
Apr 28, 2025 $ 0.000216
-4.74%
$ 1.14 million $ 223,197
Apr 27, 2025 $ 0.000227
+2.76%
$ 1.2 million $ 253,061
Apr 26, 2025 $ 0.000221
+2.14%
$ 1.17 million $ 181,248
Apr 25, 2025 $ 0.000216
-3.93%
$ 1.15 million $ 200,835
Apr 24, 2025 $ 0.000225
+0.42%
$ 1.2 million $ 122,694
Apr 23, 2025 $ 0.000225
-5.16%
$ 1.19 million $ 182,126
Apr 22, 2025 $ 0.000232
+3.24%
$ 1.23 million $ 230,637
Apr 21, 2025 $ 0.000225
-1.09%
$ 1.19 million $ 193,231
Apr 20, 2025 $ 0.000228
+1.30%
$ 1.21 million $ 144,275
Apr 19, 2025 $ 0.000225
+5.98%
$ 1.19 million $ 207,523
Apr 18, 2025 $ 0.000212
-0.07%
$ 1.12 million $ 196,928