Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000149
-1.32%
$ 840,166 $ 168,004
Jul 2, 2025 $ 0.000151
-0.87%
$ 851,153 $ 165,731
Jul 1, 2025 $ 0.000152
-3.52%
$ 858,622 $ 164,430
Jun 30, 2025 $ 0.000158
+0.21%
$ 888,747 $ 159,651
Jun 29, 2025 $ 0.000158
+1.23%
$ 886,705 $ 164,549
Jun 28, 2025 $ 0.000156
+0.77%
$ 820,505 $ 157,183
Jun 27, 2025 $ 0.000154
+0.92%
$ 814,336 $ 162,209
Jun 26, 2025 $ 0.000153
-2.33%
$ 805,667 $ 174,911
Jun 25, 2025 $ 0.000156
-2.29%
$ 824,891 $ 160,134
Jun 24, 2025 $ 0.00016
+3.00%
$ 844,583 $ 188,804
Jun 23, 2025 $ 0.000156
+5.56%
$ 820,016 $ 218,179
Jun 22, 2025 $ 0.000147
-3.48%
$ 776,838 $ 191,964
Jun 21, 2025 $ 0.000153
-2.89%
$ 807,942 $ 235,246
Jun 20, 2025 $ 0.000157
-2.14%
$ 831,984 $ 249,110
Jun 19, 2025 $ 0.000161
+0.80%
$ 850,152 $ 244,835
Jun 18, 2025 $ 0.000159
-2.00%
$ 843,157 $ 283,028
Jun 17, 2025 $ 0.000163
-5.14%
$ 860,562 $ 283,401
Jun 16, 2025 $ 0.000171
+0.72%
$ 907,229 $ 274,457
Jun 15, 2025 $ 0.00017
-2.61%
$ 900,817 $ 315,625
Jun 14, 2025 $ 0.000175
+1.58%
$ 913,878 $ 269,812
Jun 13, 2025 $ 0.000172
-18.81%
$ 899,998 $ 332,304
Jun 12, 2025 $ 0.000212
-2.45%
$ 1.11 million $ 78
Jun 11, 2025 $ 0.000217
-1.48%
$ 1.14 million $ 80
Jun 10, 2025 $ 0.00022
-0.04%
$ 1.15 million $ 81
Jun 9, 2025 $ 0.00022
+4.25%
$ 1.15 million $ 81
Jun 8, 2025 $ 0.000211
+24.09%
$ 1.11 million $ 78
Jun 7, 2025 $ 0.00017
-1.61%
$ 890,395 $ 253,788
Jun 6, 2025 $ 0.000173
+1.83%
$ 904,964 $ 253,870
Jun 5, 2025 $ 0.00017
-7.74%
$ 888,660 $ 243,413
Jun 4, 2025 $ 0.000184
-2.39%
$ 963,465 $ 217,676
Jun 3, 2025 $ 0.000189
+8.60%
$ 987,588 $ 241,262
Jun 2, 2025 $ 0.000174
+7.63%
$ 909,384 $ 246,022
Jun 1, 2025 $ 0.000162
-5.08%
$ 844,899 $ 249,767
May 31, 2025 $ 0.00017
-2.46%
$ 894,449 $ 300,176
May 30, 2025 $ 0.000175
-7.03%
$ 917,078 $ 320,474
May 29, 2025 $ 0.000188
-0.69%
$ 986,471 $ 226,980
May 28, 2025 $ 0.000189
+4.12%
$ 993,354 $ 224,967
May 27, 2025 $ 0.000182
-0.64%
$ 953,998 $ 204,511
May 26, 2025 $ 0.000183
-1.76%
$ 960,173 $ 208,009
May 25, 2025 $ 0.000186
-5.89%
$ 977,373 $ 222,297
May 24, 2025 $ 0.000198
-1.48%
$ 1.05 million $ 217,440
May 23, 2025 $ 0.000201
-1.27%
$ 1.06 million $ 212,635
May 22, 2025 $ 0.000203
+0.71%
$ 1.08 million $ 160,571
May 21, 2025 $ 0.000202
+2.50%
$ 1.07 million $ 229,418
May 20, 2025 $ 0.000197
-2.72%
$ 1.04 million $ 167,912
May 19, 2025 $ 0.000202
-0.84%
$ 1.07 million $ 176,245
May 18, 2025 $ 0.000204
+1.82%
$ 1.08 million $ 172,463
May 17, 2025 $ 0.0002
-5.36%
$ 1.06 million $ 184,851
May 16, 2025 $ 0.000212
+0.12%
$ 1.12 million $ 175,727
May 15, 2025 $ 0.000211
-4.34%
$ 1.12 million $ 230,369