Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0₅544
-0.58%
$41,296 $3
Apr 1, 5 PM $0.0₅551
+0.38%
$41,790 $3
Apr 1, 4 PM $0.0₅541
+0.67%
$41,038 $3
Apr 1, 2 PM $0.0₅534
+0.18%
$40,537 $3
Apr 1, 1 PM $0.0₅533
-0.79%
$40,410 $4
Apr 1, 12 PM $0.0₅537
+0.20%
$40,759 $3
Apr 1, 10 AM $0.0₅536
+0.00%
$40,692 $3
Apr 1, 6 AM $0.0₅54
-0.14%
$40,989 $4
Apr 1, 5 AM $0.0₅535
+0.00%
$40,610 $4
Apr 1, 4 AM $0.0₅534
+0.00%
$40,525 $4
Apr 1, 2 AM $0.0₅533
+0.00%
$40,412 $5
Mar 31, 5 PM $0.0₅533
+0.59%
$40,419 $36.1 million
Mar 31, 4 PM $0.0₅531
+1.70%
$40,310 $36.1 million
Mar 31, 3 PM $0.0₅521
+0.28%
$39,566 $36.1 million
Mar 31, 2 PM $0.0₅524
-0.11%
$39,759 $36.1 million
Mar 31, 1 PM $0.0₅523
+0.54%
$39,716 $36.1 million
Mar 31, 9 AM $0.0₅518
-2.41%
$39,273 $36.1 million
Mar 31, 8 AM $0.0₅533
+0.00%
$40,454 $36.1 million
Mar 31, 2 AM $0.0₅54
+0.00%
$40,947 $92.71 million
Mar 31, 1 AM $0.0₅541
+1.51%
$41,011 $92.71 million
Mar 30, 11 PM $0.0₅53
-0.66%
$40,195 $92.71 million
Mar 30, 8 PM $0.0₅526
+0.00%
$39,915 $92.71 million
Mar 30, 6 PM $0.0₅536
+0.00%
$40,656 $56.62 million
Mar 30, 5 PM $0.0₅539
+0.00%
$40,868 $56.62 million
Mar 30, 2 PM $0.0₅541
+0.17%
$41,025 $56.62 million
Mar 30, 1 PM $0.0₅542
-0.07%
$41,106 $56.62 million
Mar 30, 10 AM $0.0₅541
-1.25%
$41,013 $56.62 million
Mar 30, 9 AM $0.0₅547
+0.00%
$41,472 $56.62 million
Mar 30, 5 AM $0.0₅542
+0.00%
$41,113 $90.79 million
Mar 30, 3 AM $0.0₅542
-0.10%
$41,115 $90.79 million
Mar 30, 2 AM $0.0₅538
+0.48%
$40,831 $90.79 million
Mar 30, 1 AM $0.0₅536
+0.47%
$40,647 $34.17 million
Mar 30, 12 AM $0.0₅532
+0.46%
$40,392 $34.17 million
Mar 29, 11 PM $0.0₅527
+0.46%
$40,019 $34.17 million
Mar 29, 10 PM $0.0₅522
-6.00%
$39,578 $34.17 million
Mar 29, 8 PM $0.0₅568
+0.00%
$43,110 $34.17 million
Mar 29, 1 PM $0.0₅568
+0.03%
$43,123 $34.17 million
Mar 29, 11 AM $0.0₅572
+0.24%
$43,404 $34.17 million
Mar 29, 8 AM $0.0₅561
+0.00%
$42,584 $34.17 million
Mar 29, 7 AM $0.0₅551
+0.00%
$41,778 $2
Mar 29, 3 AM $0.0₅552
+0.63%
$41,893 $2
Mar 29, 2 AM $0.0₅548
+0.25%
$41,577 $2
Mar 29, 1 AM $0.0₅546
+0.00%
$41,421 $2
Mar 28, 11 PM $0.0₅549
+0.00%
$41,643 $1
Mar 28, 3 PM $0.0₅553
+0.00%
$41,984 $2
Mar 28, 11 AM $0.0₅552
+0.00%
$41,905 $2
Mar 28, 10 AM $0.0₅554
+0.00%
$42,042 $3
Mar 28, 7 AM $0.0₅551
+0.09%
$41,826 $4
Mar 28, 3 AM $0.0₅55
+4.35%
$41,713 $4
Mar 28, 2 AM $0.0₅527
+0.00%
$39,999 $4