Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅544
-0.58%
$ 41,296 $ 3
Apr 1, 5 PM $ 0.0₅551
+0.38%
$ 41,790 $ 3
Apr 1, 4 PM $ 0.0₅541
+0.67%
$ 41,038 $ 3
Apr 1, 2 PM $ 0.0₅534
+0.18%
$ 40,537 $ 3
Apr 1, 1 PM $ 0.0₅533
-0.79%
$ 40,410 $ 4
Apr 1, 12 PM $ 0.0₅537
+0.20%
$ 40,759 $ 3
Apr 1, 10 AM $ 0.0₅536
+0.00%
$ 40,692 $ 3
Apr 1, 6 AM $ 0.0₅54
-0.14%
$ 40,989 $ 4
Apr 1, 5 AM $ 0.0₅535
+0.00%
$ 40,610 $ 4
Apr 1, 4 AM $ 0.0₅534
+0.00%
$ 40,525 $ 4
Apr 1, 2 AM $ 0.0₅533
+0.00%
$ 40,412 $ 5
Mar 31, 5 PM $ 0.0₅533
+0.59%
$ 40,419 $ 36.1 million
Mar 31, 4 PM $ 0.0₅531
+1.70%
$ 40,310 $ 36.1 million
Mar 31, 3 PM $ 0.0₅521
+0.28%
$ 39,566 $ 36.1 million
Mar 31, 2 PM $ 0.0₅524
-0.11%
$ 39,759 $ 36.1 million
Mar 31, 1 PM $ 0.0₅523
+0.54%
$ 39,716 $ 36.1 million
Mar 31, 9 AM $ 0.0₅518
-2.41%
$ 39,273 $ 36.1 million
Mar 31, 8 AM $ 0.0₅533
+0.00%
$ 40,454 $ 36.1 million
Mar 31, 2 AM $ 0.0₅54
+0.00%
$ 40,947 $ 92.71 million
Mar 31, 1 AM $ 0.0₅541
+1.51%
$ 41,011 $ 92.71 million
Mar 30, 11 PM $ 0.0₅53
-0.66%
$ 40,195 $ 92.71 million
Mar 30, 8 PM $ 0.0₅526
+0.00%
$ 39,915 $ 92.71 million
Mar 30, 6 PM $ 0.0₅536
+0.00%
$ 40,656 $ 56.62 million
Mar 30, 5 PM $ 0.0₅539
+0.00%
$ 40,868 $ 56.62 million
Mar 30, 2 PM $ 0.0₅541
+0.17%
$ 41,025 $ 56.62 million
Mar 30, 1 PM $ 0.0₅542
-0.07%
$ 41,106 $ 56.62 million
Mar 30, 10 AM $ 0.0₅541
-1.25%
$ 41,013 $ 56.62 million
Mar 30, 9 AM $ 0.0₅547
+0.00%
$ 41,472 $ 56.62 million
Mar 30, 5 AM $ 0.0₅542
+0.00%
$ 41,113 $ 90.79 million
Mar 30, 3 AM $ 0.0₅542
-0.10%
$ 41,115 $ 90.79 million
Mar 30, 2 AM $ 0.0₅538
+0.48%
$ 40,831 $ 90.79 million
Mar 30, 1 AM $ 0.0₅536
+0.47%
$ 40,647 $ 34.17 million
Mar 30, 12 AM $ 0.0₅532
+0.46%
$ 40,392 $ 34.17 million
Mar 29, 11 PM $ 0.0₅527
+0.46%
$ 40,019 $ 34.17 million
Mar 29, 10 PM $ 0.0₅522
-6.00%
$ 39,578 $ 34.17 million
Mar 29, 8 PM $ 0.0₅568
+0.00%
$ 43,110 $ 34.17 million
Mar 29, 1 PM $ 0.0₅568
+0.03%
$ 43,123 $ 34.17 million
Mar 29, 11 AM $ 0.0₅572
+0.24%
$ 43,404 $ 34.17 million
Mar 29, 8 AM $ 0.0₅561
+0.00%
$ 42,584 $ 34.17 million
Mar 29, 7 AM $ 0.0₅551
+0.00%
$ 41,778 $ 2
Mar 29, 3 AM $ 0.0₅552
+0.63%
$ 41,893 $ 2
Mar 29, 2 AM $ 0.0₅548
+0.25%
$ 41,577 $ 2
Mar 29, 1 AM $ 0.0₅546
+0.00%
$ 41,421 $ 2
Mar 28, 11 PM $ 0.0₅549
+0.00%
$ 41,643 $ 1
Mar 28, 3 PM $ 0.0₅553
+0.00%
$ 41,984 $ 2
Mar 28, 11 AM $ 0.0₅552
+0.00%
$ 41,905 $ 2
Mar 28, 10 AM $ 0.0₅554
+0.00%
$ 42,042 $ 3
Mar 28, 7 AM $ 0.0₅551
+0.09%
$ 41,826 $ 4
Mar 28, 3 AM $ 0.0₅55
+4.35%
$ 41,713 $ 4
Mar 28, 2 AM $ 0.0₅527
+0.00%
$ 39,999 $ 4