Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 5
| Date | | |
|---|---|---|
| Mar 18, 12 PM | $ 0.0₅564 | -1.22% |
| Mar 18, 11 AM | $ 0.0₅575 | -0.85% |
| Mar 18, 10 AM | $ 0.0₅581 | +0.00% |
| Mar 18, 5 AM | $ 0.0₅596 | -0.19% |
| Mar 18, 4 AM | $ 0.0₅601 | -0.36% |
| Mar 18, 1 AM | $ 0.0₅599 | +0.08% |
| Mar 17, 11 PM | $ 0.0₅599 | +0.00% |
| Mar 17, 5 PM | $ 0.0₅593 | +0.69% |
| Mar 17, 4 PM | $ 0.0₅586 | +0.00% |
| Mar 17, 3 PM | $ 0.0₅589 | +0.04% |
| Mar 17, 10 AM | $ 0.0₅588 | +0.00% |
| Mar 17, 9 AM | $ 0.0₅589 | +0.00% |
| Mar 17, 8 AM | $ 0.0₅587 | -2.11% |
| Mar 17, 7 AM | $ 0.0₅6 | +0.48% |
| Mar 17, 5 AM | $ 0.0₅594 | +0.00% |
| Mar 17, 4 AM | $ 0.0₅593 | -0.75% |
| Mar 17, 3 AM | $ 0.0₅602 | -0.55% |
| Mar 17, 2 AM | $ 0.0₅606 | +0.00% |
| Mar 17, 1 AM | $ 0.0₅608 | +0.55% |
| Mar 17, 12 AM | $ 0.0₅609 | +0.02% |
| Mar 16, 11 PM | $ 0.0₅61 | -0.58% |
| Mar 16, 10 PM | $ 0.0₅618 | +0.48% |
| Mar 16, 3 PM | $ 0.0₅544 | +0.55% |
| Mar 16, 2 PM | $ 0.0₅54 | -1.13% |
| Mar 16, 1 PM | $ 0.0₅549 | +0.00% |
| Mar 16, 5 AM | $ 0.0₅543 | +0.00% |
| Mar 16, 3 AM | $ 0.0₅543 | +1.14% |
| Mar 13, 2 AM | $ 0.0₅514 | -0.77% |
| Mar 13, 1 AM | $ 0.0₅516 | +0.26% |
| Mar 13, 12 AM | $ 0.0₅518 | +3.79% |
| Mar 12, 11 PM | $ 0.0₅498 | +0.46% |
| Mar 12, 7 PM | $ 0.0₅496 | +0.00% |
| Mar 12, 3 PM | $ 0.0₅495 | +0.49% |
| Mar 12, 2 PM | $ 0.0₅497 | -0.87% |
| Mar 12, 1 PM | $ 0.0₅507 | +0.00% |
| Mar 12, 12 PM | $ 0.0₅504 | +0.00% |
| Mar 12, 11 AM | $ 0.0₅505 | -3.23% |
| Mar 12, 10 AM | $ 0.0₅521 | +0.00% |
| Mar 12, 8 AM | $ 0.0₅518 | +0.64% |
| Mar 12, 3 AM | $ 0.0₅516 | +0.00% |
| Mar 12, 2 AM | $ 0.0₅517 | -0.59% |
| Mar 12, 1 AM | $ 0.0₅521 | +0.05% |
| Mar 11, 11 PM | $ 0.0₅522 | -0.56% |
| Mar 11, 8 PM | $ 0.0₅525 | +0.00% |
| Mar 11, 6 PM | $ 0.0₅525 | +0.00% |
| Mar 11, 5 PM | $ 0.0₅522 | +0.60% |
| Mar 11, 4 PM | $ 0.0₅516 | +0.50% |
| Mar 11, 3 PM | $ 0.0₅514 | -1.08% |
| Mar 11, 2 PM | $ 0.0₅519 | +0.06% |
| Mar 11, 1 PM | $ 0.0₅519 | +0.88% |