Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000212
-3.13%
$ 1.13 million $ 193,448
Apr 16, 2025 $ 0.000219
-3.68%
$ 1.16 million $ 186,789
Apr 15, 2025 $ 0.000228
+2.97%
$ 1.21 million $ 155,353
Apr 14, 2025 $ 0.000221
-4.40%
$ 1.17 million $ 211,739
Apr 13, 2025 $ 0.000231
-2.82%
$ 1.22 million $ 241,207
Apr 12, 2025 $ 0.000238
-5.21%
$ 1.27 million $ 240,501
Apr 11, 2025 $ 0.000251
+2.60%
$ 1.34 million $ 282,615
Apr 10, 2025 $ 0.000244
-3.74%
$ 1.31 million $ 180,074
Apr 9, 2025 $ 0.000254
-0.69%
$ 1.36 million $ 313,589
Apr 8, 2025 $ 0.000256
+7.82%
$ 1.37 million $ 335,925
Apr 7, 2025 $ 0.000237
-5.31%
$ 1.27 million $ 253,781
Apr 6, 2025 $ 0.000251
-13.40%
$ 1.35 million $ 494,363
Apr 5, 2025 $ 0.000289
+24.31%
$ 1.55 million $ 746,346
Apr 4, 2025 $ 0.000233
+8.79%
$ 1.25 million $ 143,147
Apr 3, 2025 $ 0.000214
-1.08%
$ 1.14 million $ 116,250
Apr 2, 2025 $ 0.000216
-13.25%
$ 1.16 million $ 264,905
Apr 1, 2025 $ 0.000249
-0.13%
$ 1.33 million $ 135,418
Mar 31, 2025 $ 0.00025
-3.01%
$ 1.33 million $ 170,081
Mar 30, 2025 $ 0.000257
-6.35%
$ 1.38 million $ 167,890
Mar 29, 2025 $ 0.000275
-15.24%
$ 1.51 million $ 386,651
Mar 28, 2025 $ 0.000324
+28.73%
$ 1.78 million $ 668,989
Mar 27, 2025 $ 0.000252
+0.37%
$ 1.39 million $ 231,942
Mar 26, 2025 $ 0.000252
-10.47%
$ 1.38 million $ 228,323
Mar 25, 2025 $ 0.000282
+14.00%
$ 1.55 million $ 715,321
Mar 24, 2025 $ 0.000248
+18.08%
$ 1.36 million $ 375,080
Mar 23, 2025 $ 0.00021
-1.42%
$ 1.15 million $ 141,799
Mar 22, 2025 $ 0.000213
-0.60%
$ 1.17 million $ 120,529
Mar 21, 2025 $ 0.000215
-3.14%
$ 1.18 million $ 153,041
Mar 20, 2025 $ 0.000221
-0.25%
$ 1.22 million $ 116,230
Mar 19, 2025 $ 0.000222
-3.32%
$ 1.22 million $ 167,518
Mar 18, 2025 $ 0.00023
+0.79%
$ 1.26 million $ 165,954
Mar 17, 2025 $ 0.000228
-1.40%
$ 1.25 million $ 160,221
Mar 16, 2025 $ 0.000231
-4.20%
$ 1.27 million $ 137,199
Mar 15, 2025 $ 0.000241
+6.18%
$ 1.33 million $ 202,497
Mar 14, 2025 $ 0.000225
+7.44%
$ 1.24 million $ 252,187
Mar 13, 2025 $ 0.000209
+3.00%
$ 1.15 million $ 135,523
Mar 12, 2025 $ 0.000201
-4.32%
$ 1.11 million $ 109,800
Mar 11, 2025 $ 0.00021
+4.30%
$ 1.16 million $ 106,625
Mar 10, 2025 $ 0.000202
-5.34%
$ 1.11 million $ 126,168
Mar 9, 2025 $ 0.000213
-6.45%
$ 1.17 million $ 179,429
Mar 8, 2025 $ 0.000228
+0.16%
$ 1.23 million $ 157,194
Mar 7, 2025 $ 0.000228
-11.11%
$ 1.22 million $ 310,534
Mar 6, 2025 $ 0.000256
+1.67%
$ 1.38 million $ 342,234
Mar 5, 2025 $ 0.000252
+15.10%
$ 1.36 million $ 536,845
Mar 4, 2025 $ 0.000219
-4.61%
$ 1.18 million $ 510,456
Mar 3, 2025 $ 0.00023
-9.00%
$ 1.24 million $ 401,224
Mar 2, 2025 $ 0.000253
-10.76%
$ 1.36 million $ 370,229
Mar 1, 2025 $ 0.000284
-4.01%
$ 1.57 million $ 314,330
Feb 28, 2025 $ 0.000296
+7.47%
$ 1.64 million $ 573,799
Feb 27, 2025 $ 0.000276
-2.67%
$ 1.52 million $ 294,149