Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅526
+0.00%
$ 39,936 $ 4
Mar 27, 6 PM $ 0.0₅526
+0.00%
$ 39,911 $ 4
Mar 27, 4 PM $ 0.0₅532
+0.00%
$ 40,336 $ 4
Mar 27, 3 PM $ 0.0₅532
+0.00%
$ 40,381 $ 4
Mar 27, 12 PM $ 0.0₅529
+0.00%
$ 40,107 $ 4
Mar 27, 11 AM $ 0.0₅529
+0.00%
$ 40,158 $ 4
Mar 27, 10 AM $ 0.0₅531
-0.22%
$ 40,258 $ 4
Mar 27, 8 AM $ 0.0₅539
-1.31%
$ 40,923 $ 4
Mar 27, 6 AM $ 0.0₅547
+0.00%
$ 41,523 $ 3
Mar 27, 4 AM $ 0.0₅545
+0.00%
$ 41,338 $ 6
Mar 26, 8 PM $ 0.0₅544
+0.00%
$ 41,286 $ 6
Mar 26, 6 PM $ 0.0₅549
+0.00%
$ 41,683 $ 6
Mar 26, 3 PM $ 0.0₅555
+0.00%
$ 42,117 $ 6
Mar 26, 12 PM $ 0.0₅556
-0.05%
$ 42,197 $ 7
Mar 26, 11 AM $ 0.0₅557
+0.00%
$ 42,285 $ 6
Mar 26, 9 AM $ 0.0₅561
+0.00%
$ 42,534 $ 4
Mar 26, 8 AM $ 0.0₅562
+0.00%
$ 42,655 $ 3
Mar 26, 6 AM $ 0.0₅567
+0.00%
$ 43,055 $ 3
Mar 26, 5 AM $ 0.0₅571
+0.00%
$ 43,288 $ 3
Mar 26, 1 AM $ 0.0₅578
+0.00%
$ 43,829 $ 2
Mar 25, 4 PM $ 0.0₅583
+0.92%
$ 44,258 $ 2
Mar 25, 3 PM $ 0.0₅581
-0.52%
$ 44,058 $ 2
Mar 25, 11 AM $ 0.0₅582
+0.00%
$ 44,176 $ 3
Mar 25, 5 AM $ 0.0₅584
+0.56%
$ 44,310 $ 2
Mar 25, 1 AM $ 0.0₅574
+0.00%
$ 43,547 $ 3
Mar 24, 11 PM $ 0.0₅57
+0.00%
$ 43,238 $ 3
Mar 24, 10 PM $ 0.0₅571
+0.23%
$ 43,329 $ 3
Mar 24, 8 PM $ 0.0₅566
+0.61%
$ 42,926 $ 3
Mar 24, 5 PM $ 0.0₅562
+0.00%
$ 42,658 $ 3
Mar 24, 3 PM $ 0.0₅565
+0.19%
$ 42,859 $ 4
Mar 24, 2 PM $ 0.0₅565
-0.43%
$ 42,849 $ 4
Mar 24, 1 PM $ 0.0₅571
-1.01%
$ 43,301 $ 3
Mar 24, 8 AM $ 0.0₅575
+0.00%
$ 43,635 $ 4
Mar 24, 7 AM $ 0.0₅572
-0.30%
$ 43,432 $ 4
Mar 24, 1 AM $ 0.0₅575
+0.00%
$ 43,661 $ 4
Mar 23, 7 PM $ 0.0₅575
+0.00%
$ 43,646 $ 7
Mar 23, 6 PM $ 0.0₅574
+0.00%
$ 43,572 $ 7
Mar 23, 5 PM $ 0.0₅571
+0.46%
$ 43,358 $ 8
Mar 23, 4 PM $ 0.0₅57
+0.06%
$ 43,259 $ 8
Mar 23, 3 PM $ 0.0₅573
-1.09%
$ 43,496 $ 7
Mar 23, 1 PM $ 0.0₅572
+0.60%
$ 43,395 $ 7
Mar 23, 12 PM $ 0.0₅566
+0.02%
$ 42,933 $ 7
Mar 23, 11 AM $ 0.0₅566
-1.19%
$ 42,953 $ 7
Mar 23, 9 AM $ 0.0₅546
+0.00%
$ 41,391 $ 5
Mar 23, 8 AM $ 0.0₅545
+0.41%
$ 41,360 $ 5
Mar 23, 7 AM $ 0.0₅544
-0.20%
$ 41,260 $ 6
Mar 23, 6 AM $ 0.0₅546
+0.00%
$ 41,434 $ 5
Mar 23, 3 AM $ 0.0₅547
+0.00%
$ 41,502 $ 6
Mar 23, 1 AM $ 0.0₅545
+0.00%
$ 41,333 $ 6
Mar 23, 12 AM $ 0.0₅542
-0.67%
$ 41,143 $ 6