Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅513
+0.37%
$ 38,897 $ 2
Nov 22, 8 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 7 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 6 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 5 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 4 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 3 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 2 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 1 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 12 PM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 11 AM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 10 AM $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 22, 9 AM $ 0.000052
+0.00%
$ 389,255 $ 253
Nov 22, 8 AM $ 0.000052
+0.00%
$ 389,255 $ 278
Nov 22, 7 AM $ 0.000052
+0.00%
$ 389,255 $ 1,081
Nov 22, 6 AM $ 0.000052
+0.00%
$ 389,255 $ 1,473
Nov 22, 5 AM $ 0.000052
+0.00%
$ 389,255 $ 1,558
Nov 22, 4 AM $ 0.000052
+0.00%
$ 389,255 $ 1,558
Nov 22, 3 AM $ 0.000052
+0.00%
$ 389,255 $ 1,558
Nov 22, 2 AM $ 0.000052
+0.00%
$ 389,255 $ 1,558
Nov 21, 8 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,641
Nov 21, 7 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,641
Nov 21, 6 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,641
Nov 21, 5 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,641
Nov 21, 4 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,740
Nov 21, 3 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,740
Nov 21, 2 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,740
Nov 21, 1 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,740
Nov 21, 12 PM $ 0.0000637
+0.00%
$ 476,837 $ 1,740
Nov 21, 6 AM $ 0.000045
+0.00%
$ 336,855 $ 238
Nov 21, 5 AM $ 0.000045
+0.00%
$ 336,855 $ 238
Nov 21, 4 AM $ 0.000045
+0.00%
$ 336,855 $ 238
Nov 21, 3 AM $ 0.000045
+0.00%
$ 336,855 $ 238
Nov 21, 12 AM $ 0.0000409
+0.00%
$ 306,164 $ 99
Nov 20, 11 PM $ 0.0000409
+0.00%
$ 306,164 $ 99
Nov 20, 5 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 4 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 3 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 2 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 1 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 12 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 11 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 10 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 9 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 8 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 7 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 6 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 5 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 4 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 3 AM $ 0.000052
+0.00%
$ 389,255 $ 77