Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0₅526
+0.00%
$39,936 $4
Mar 27, 6 PM $0.0₅526
+0.00%
$39,911 $4
Mar 27, 4 PM $0.0₅532
+0.00%
$40,336 $4
Mar 27, 3 PM $0.0₅532
+0.00%
$40,381 $4
Mar 27, 12 PM $0.0₅529
+0.00%
$40,107 $4
Mar 27, 11 AM $0.0₅529
+0.00%
$40,158 $4
Mar 27, 10 AM $0.0₅531
-0.22%
$40,258 $4
Mar 27, 8 AM $0.0₅539
-1.31%
$40,923 $4
Mar 27, 6 AM $0.0₅547
+0.00%
$41,523 $3
Mar 27, 4 AM $0.0₅545
+0.00%
$41,338 $6
Mar 26, 8 PM $0.0₅544
+0.00%
$41,286 $6
Mar 26, 6 PM $0.0₅549
+0.00%
$41,683 $6
Mar 26, 3 PM $0.0₅555
+0.00%
$42,117 $6
Mar 26, 12 PM $0.0₅556
-0.05%
$42,197 $7
Mar 26, 11 AM $0.0₅557
+0.00%
$42,285 $6
Mar 26, 9 AM $0.0₅561
+0.00%
$42,534 $4
Mar 26, 8 AM $0.0₅562
+0.00%
$42,655 $3
Mar 26, 6 AM $0.0₅567
+0.00%
$43,055 $3
Mar 26, 5 AM $0.0₅571
+0.00%
$43,288 $3
Mar 26, 1 AM $0.0₅578
+0.00%
$43,829 $2
Mar 25, 4 PM $0.0₅583
+0.92%
$44,258 $2
Mar 25, 3 PM $0.0₅581
-0.52%
$44,058 $2
Mar 25, 11 AM $0.0₅582
+0.00%
$44,176 $3
Mar 25, 5 AM $0.0₅584
+0.56%
$44,310 $2
Mar 25, 1 AM $0.0₅574
+0.00%
$43,547 $3
Mar 24, 11 PM $0.0₅57
+0.00%
$43,238 $3
Mar 24, 10 PM $0.0₅571
+0.23%
$43,329 $3
Mar 24, 8 PM $0.0₅566
+0.61%
$42,926 $3
Mar 24, 5 PM $0.0₅562
+0.00%
$42,658 $3
Mar 24, 3 PM $0.0₅565
+0.19%
$42,859 $4
Mar 24, 2 PM $0.0₅565
-0.43%
$42,849 $4
Mar 24, 1 PM $0.0₅571
-1.01%
$43,301 $3
Mar 24, 8 AM $0.0₅575
+0.00%
$43,635 $4
Mar 24, 7 AM $0.0₅572
-0.30%
$43,432 $4
Mar 24, 1 AM $0.0₅575
+0.00%
$43,661 $4
Mar 23, 7 PM $0.0₅575
+0.00%
$43,646 $7
Mar 23, 6 PM $0.0₅574
+0.00%
$43,572 $7
Mar 23, 5 PM $0.0₅571
+0.46%
$43,358 $8
Mar 23, 4 PM $0.0₅57
+0.06%
$43,259 $8
Mar 23, 3 PM $0.0₅573
-1.09%
$43,496 $7
Mar 23, 1 PM $0.0₅572
+0.60%
$43,395 $7
Mar 23, 12 PM $0.0₅566
+0.02%
$42,933 $7
Mar 23, 11 AM $0.0₅566
-1.19%
$42,953 $7
Mar 23, 9 AM $0.0₅546
+0.00%
$41,391 $5
Mar 23, 8 AM $0.0₅545
+0.41%
$41,360 $5
Mar 23, 7 AM $0.0₅544
-0.20%
$41,260 $6
Mar 23, 6 AM $0.0₅546
+0.00%
$41,434 $5
Mar 23, 3 AM $0.0₅547
+0.00%
$41,502 $6
Mar 23, 1 AM $0.0₅545
+0.00%
$41,333 $6
Mar 23, 12 AM $0.0₅542
-0.67%
$41,143 $6