Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00028
-11.04%
$ 1.55 million $ 460,771
Feb 25, 2025 $ 0.000315
-8.41%
$ 1.74 million $ 1.11 million
Feb 24, 2025 $ 0.000343
-11.03%
$ 1.9 million $ 2.62 million
Feb 23, 2025 $ 0.000389
-44.25%
$ 2.15 million $ 10.07 million
Feb 22, 2025 $ 0.000698
-4.59%
$ 2.38 million $ 15.88 million
Feb 21, 2025 $ 0.000736
-61.22%
$ 2.51 million $ 39.45 million
Feb 20, 2025 $ 0.0019
+22.04%
$ 6.47 million $ 32.61 million
Feb 19, 2025 $ 0.00156
-21.41%
$ 5.3 million $ 23.88 million
Feb 18, 2025 $ 0.00199
-16.38%
$ 6.77 million $ 11.73 million
Feb 17, 2025 $ 0.00238
-33.14%
$ 8.11 million $ 15.34 million
Feb 16, 2025 $ 0.00356
-14.82%
$ 12.13 million $ 3.53 million
Feb 15, 2025 $ 0.00418
-8.71%
$ 14.24 million $ 928,319
Feb 14, 2025 $ 0.00459
-3.80%
$ 15.63 million $ 1.72 million
Feb 13, 2025 $ 0.00477
+1.45%
$ 16.25 million $ 2.13 million
Feb 12, 2025 $ 0.0047
+6.85%
$ 16.01 million $ 8.4 million
Feb 11, 2025 $ 0.00441
+0.68%
$ 15.02 million $ 1.43 million
Feb 10, 2025 $ 0.00437
+5.53%
$ 14.89 million $ 1.88 million
Feb 9, 2025 $ 0.00414
+1.47%
$ 14.11 million $ 2.39 million
Feb 8, 2025 $ 0.00408
+12.18%
$ 13.8 million $ 8.02 million
Feb 7, 2025 $ 0.00364
+5.40%
$ 12.3 million $ 2.68 million
Feb 6, 2025 $ 0.00346
-9.46%
$ 11.69 million $ 2.33 million
Feb 5, 2025 $ 0.00382
-2.32%
$ 12.91 million $ 1.34 million
Feb 4, 2025 $ 0.0039
-8.32%
$ 13.19 million $ 2.71 million
Feb 3, 2025 $ 0.00426
-8.44%
$ 14.38 million $ 4.68 million
Feb 2, 2025 $ 0.00466
-13.58%
$ 15.74 million $ 2.56 million
Feb 1, 2025 $ 0.00538
-10.43%
$ 18.18 million $ 1.21 million
Jan 31, 2025 $ 0.00601
-1.58%
$ 20.3 million $ 1.74 million
Jan 30, 2025 $ 0.0061
+8.14%
$ 20.63 million $ 2.06 million
Jan 29, 2025 $ 0.00564
+2.58%
$ 19.07 million $ 2.26 million
Jan 28, 2025 $ 0.0055
-6.94%
$ 18.59 million $ 1.07 million
Jan 27, 2025 $ 0.00591
-1.62%
$ 19.98 million $ 2.37 million
Jan 26, 2025 $ 0.00601
-0.96%
$ 20.31 million $ 927,016
Jan 25, 2025 $ 0.00607
+1.21%
$ 20.53 million $ 949,644
Jan 24, 2025 $ 0.006
-5.47%
$ 20.28 million $ 1.48 million
Jan 23, 2025 $ 0.00634
-0.37%
$ 21.43 million $ 1.52 million
Jan 22, 2025 $ 0.00636
-1.25%
$ 21.51 million $ 1.29 million
Jan 21, 2025 $ 0.00644
+4.90%
$ 21.78 million $ 2.13 million
Jan 20, 2025 $ 0.00613
-1.75%
$ 20.73 million $ 4.34 million
Jan 19, 2025 $ 0.00625
-9.61%
$ 21.13 million $ 4.07 million
Jan 18, 2025 $ 0.00692
-7.47%
$ 23.4 million $ 2.23 million
Jan 17, 2025 $ 0.00748
+7.37%
$ 25.29 million $ 1.98 million
Jan 16, 2025 $ 0.00697
-2.51%
$ 23.56 million $ 1.88 million
Jan 15, 2025 $ 0.00714
+6.72%
$ 24.13 million $ 1.68 million
Jan 14, 2025 $ 0.00669
+3.76%
$ 22.61 million $ 1.38 million
Jan 13, 2025 $ 0.00644
-3.73%
$ 21.77 million $ 2.82 million
Jan 12, 2025 $ 0.00669
-3.93%
$ 22.61 million $ 1.41 million
Jan 11, 2025 $ 0.00695
-1.78%
$ 23.55 million $ 1.6 million
Jan 10, 2025 $ 0.00708
+2.81%
$ 23.97 million $ 1.95 million
Jan 9, 2025 $ 0.00689
-3.12%
$ 23.32 million $ 2.46 million
Jan 8, 2025 $ 0.00712
-3.88%
$ 24.1 million $ 2.61 million