Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000282
+14.00%
$1.55 million $715,321
Mar 24, 2025 $0.000248
+18.08%
$1.36 million $375,080
Mar 23, 2025 $0.00021
-1.42%
$1.15 million $141,799
Mar 22, 2025 $0.000213
-0.60%
$1.17 million $120,529
Mar 21, 2025 $0.000215
-3.14%
$1.18 million $153,041
Mar 20, 2025 $0.000221
-0.25%
$1.22 million $116,230
Mar 19, 2025 $0.000222
-3.32%
$1.22 million $167,518
Mar 18, 2025 $0.00023
+0.79%
$1.26 million $165,954
Mar 17, 2025 $0.000228
-1.40%
$1.25 million $160,221
Mar 16, 2025 $0.000231
-4.20%
$1.27 million $137,199
Mar 15, 2025 $0.000241
+6.18%
$1.33 million $202,497
Mar 14, 2025 $0.000225
+7.44%
$1.24 million $252,187
Mar 13, 2025 $0.000209
+3.00%
$1.15 million $135,523
Mar 12, 2025 $0.000201
-4.32%
$1.11 million $109,800
Mar 11, 2025 $0.00021
+4.30%
$1.16 million $106,625
Mar 10, 2025 $0.000202
-5.34%
$1.11 million $126,168
Mar 9, 2025 $0.000213
-6.45%
$1.17 million $179,429
Mar 8, 2025 $0.000228
+0.16%
$1.23 million $157,194
Mar 7, 2025 $0.000228
-11.11%
$1.22 million $310,534
Mar 6, 2025 $0.000256
+1.67%
$1.38 million $342,234
Mar 5, 2025 $0.000252
+15.10%
$1.36 million $536,845
Mar 4, 2025 $0.000219
-4.61%
$1.18 million $510,456
Mar 3, 2025 $0.00023
-9.00%
$1.24 million $401,224
Mar 2, 2025 $0.000253
-10.76%
$1.36 million $370,229
Mar 1, 2025 $0.000284
-4.01%
$1.57 million $314,330
Feb 28, 2025 $0.000296
+7.47%
$1.64 million $573,799
Feb 27, 2025 $0.000276
-2.67%
$1.52 million $294,149
Feb 26, 2025 $0.00028
-11.04%
$1.55 million $460,771
Feb 25, 2025 $0.000315
-8.41%
$1.74 million $1.11 million
Feb 24, 2025 $0.000343
-11.03%
$1.9 million $2.62 million
Feb 23, 2025 $0.000389
-44.25%
$2.15 million $10.07 million
Feb 22, 2025 $0.000698
-4.59%
$2.38 million $15.88 million
Feb 21, 2025 $0.000736
-61.22%
$2.51 million $39.45 million
Feb 20, 2025 $0.0019
+22.04%
$6.47 million $32.61 million
Feb 19, 2025 $0.00156
-21.41%
$5.3 million $23.88 million
Feb 18, 2025 $0.00199
-16.38%
$6.77 million $11.73 million
Feb 17, 2025 $0.00238
-33.14%
$8.11 million $15.34 million
Feb 16, 2025 $0.00356
-14.82%
$12.13 million $3.53 million
Feb 15, 2025 $0.00418
-8.71%
$14.24 million $928,319
Feb 14, 2025 $0.00459
-3.80%
$15.63 million $1.72 million
Feb 13, 2025 $0.00477
+1.45%
$16.25 million $2.13 million
Feb 12, 2025 $0.0047
+6.85%
$16.01 million $8.4 million
Feb 11, 2025 $0.00441
+0.68%
$15.02 million $1.43 million
Feb 10, 2025 $0.00437
+5.53%
$14.89 million $1.88 million
Feb 9, 2025 $0.00414
+1.47%
$14.11 million $2.39 million
Feb 8, 2025 $0.00408
+12.18%
$13.8 million $8.02 million
Feb 7, 2025 $0.00364
+5.40%
$12.3 million $2.68 million
Feb 6, 2025 $0.00346
-9.46%
$11.69 million $2.33 million
Feb 5, 2025 $0.00382
-2.32%
$12.91 million $1.34 million
Feb 4, 2025 $0.0039
-8.32%
$13.19 million $2.71 million