Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000282
+14.00%
$ 1.55 million $ 715,321
Mar 24, 2025 $ 0.000248
+18.08%
$ 1.36 million $ 375,080
Mar 23, 2025 $ 0.00021
-1.42%
$ 1.15 million $ 141,799
Mar 22, 2025 $ 0.000213
-0.60%
$ 1.17 million $ 120,529
Mar 21, 2025 $ 0.000215
-3.14%
$ 1.18 million $ 153,041
Mar 20, 2025 $ 0.000221
-0.25%
$ 1.22 million $ 116,230
Mar 19, 2025 $ 0.000222
-3.32%
$ 1.22 million $ 167,518
Mar 18, 2025 $ 0.00023
+0.79%
$ 1.26 million $ 165,954
Mar 17, 2025 $ 0.000228
-1.40%
$ 1.25 million $ 160,221
Mar 16, 2025 $ 0.000231
-4.20%
$ 1.27 million $ 137,199
Mar 15, 2025 $ 0.000241
+6.18%
$ 1.33 million $ 202,497
Mar 14, 2025 $ 0.000225
+7.44%
$ 1.24 million $ 252,187
Mar 13, 2025 $ 0.000209
+3.00%
$ 1.15 million $ 135,523
Mar 12, 2025 $ 0.000201
-4.32%
$ 1.11 million $ 109,800
Mar 11, 2025 $ 0.00021
+4.30%
$ 1.16 million $ 106,625
Mar 10, 2025 $ 0.000202
-5.34%
$ 1.11 million $ 126,168
Mar 9, 2025 $ 0.000213
-6.45%
$ 1.17 million $ 179,429
Mar 8, 2025 $ 0.000228
+0.16%
$ 1.23 million $ 157,194
Mar 7, 2025 $ 0.000228
-11.11%
$ 1.22 million $ 310,534
Mar 6, 2025 $ 0.000256
+1.67%
$ 1.38 million $ 342,234
Mar 5, 2025 $ 0.000252
+15.10%
$ 1.36 million $ 536,845
Mar 4, 2025 $ 0.000219
-4.61%
$ 1.18 million $ 510,456
Mar 3, 2025 $ 0.00023
-9.00%
$ 1.24 million $ 401,224
Mar 2, 2025 $ 0.000253
-10.76%
$ 1.36 million $ 370,229
Mar 1, 2025 $ 0.000284
-4.01%
$ 1.57 million $ 314,330
Feb 28, 2025 $ 0.000296
+7.47%
$ 1.64 million $ 573,799
Feb 27, 2025 $ 0.000276
-2.67%
$ 1.52 million $ 294,149
Feb 26, 2025 $ 0.00028
-11.04%
$ 1.55 million $ 460,771
Feb 25, 2025 $ 0.000315
-8.41%
$ 1.74 million $ 1.11 million
Feb 24, 2025 $ 0.000343
-11.03%
$ 1.9 million $ 2.62 million
Feb 23, 2025 $ 0.000389
-44.25%
$ 2.15 million $ 10.07 million
Feb 22, 2025 $ 0.000698
-4.59%
$ 2.38 million $ 15.88 million
Feb 21, 2025 $ 0.000736
-61.22%
$ 2.51 million $ 39.45 million
Feb 20, 2025 $ 0.0019
+22.04%
$ 6.47 million $ 32.61 million
Feb 19, 2025 $ 0.00156
-21.41%
$ 5.3 million $ 23.88 million
Feb 18, 2025 $ 0.00199
-16.38%
$ 6.77 million $ 11.73 million
Feb 17, 2025 $ 0.00238
-33.14%
$ 8.11 million $ 15.34 million
Feb 16, 2025 $ 0.00356
-14.82%
$ 12.13 million $ 3.53 million
Feb 15, 2025 $ 0.00418
-8.71%
$ 14.24 million $ 928,319
Feb 14, 2025 $ 0.00459
-3.80%
$ 15.63 million $ 1.72 million
Feb 13, 2025 $ 0.00477
+1.45%
$ 16.25 million $ 2.13 million
Feb 12, 2025 $ 0.0047
+6.85%
$ 16.01 million $ 8.4 million
Feb 11, 2025 $ 0.00441
+0.68%
$ 15.02 million $ 1.43 million
Feb 10, 2025 $ 0.00437
+5.53%
$ 14.89 million $ 1.88 million
Feb 9, 2025 $ 0.00414
+1.47%
$ 14.11 million $ 2.39 million
Feb 8, 2025 $ 0.00408
+12.18%
$ 13.8 million $ 8.02 million
Feb 7, 2025 $ 0.00364
+5.40%
$ 12.3 million $ 2.68 million
Feb 6, 2025 $ 0.00346
-9.46%
$ 11.69 million $ 2.33 million
Feb 5, 2025 $ 0.00382
-2.32%
$ 12.91 million $ 1.34 million
Feb 4, 2025 $ 0.0039
-8.32%
$ 13.19 million $ 2.71 million