Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅546
-1.91%
$ 41,407 $ 7
Mar 22, 9 PM $ 0.0₅559
-0.39%
$ 42,404 $ 6
Mar 22, 6 PM $ 0.0₅566
-0.63%
$ 42,908 $ 5
Mar 22, 1 PM $ 0.0₅573
+0.00%
$ 43,475 $ 5
Mar 22, 12 PM $ 0.0₅574
+0.36%
$ 43,569 $ 4
Mar 22, 8 AM $ 0.0₅576
-0.75%
$ 43,722 $ 4
Mar 22, 6 AM $ 0.0₅582
-0.08%
$ 44,186 $ 3
Mar 22, 4 AM $ 0.0₅583
+0.15%
$ 44,222 $ 3
Mar 22, 3 AM $ 0.0₅583
+0.82%
$ 44,221 $ 3
Mar 22, 2 AM $ 0.0₅575
+0.00%
$ 43,658 $ 3
Mar 22, 12 AM $ 0.0₅574
-0.75%
$ 43,531 $ 3
Mar 21, 11 PM $ 0.0₅581
-1.72%
$ 44,115 $ 1
Mar 21, 8 PM $ 0.0₅582
+0.46%
$ 44,171 $ 0
Mar 21, 9 AM $ 0.0₅578
+1.92%
$ 43,874 $ 3
Mar 21, 8 AM $ 0.0₅568
+0.00%
$ 43,102 $ 4
Mar 21, 6 AM $ 0.0₅569
+0.00%
$ 43,139 $ 4
Mar 21, 4 AM $ 0.0₅568
+0.00%
$ 43,079 $ 4
Mar 20, 10 PM $ 0.0₅564
+0.00%
$ 42,781 $ 4
Mar 20, 9 AM $ 0.0₅562
-1.05%
$ 42,674 $ 4
Mar 20, 8 AM $ 0.0₅566
+0.00%
$ 42,919 $ 3
Mar 20, 7 AM $ 0.0₅567
+1.03%
$ 42,991 $ 3
Mar 19, 5 PM $ 0.0₅558
+0.00%
$ 42,302 $ 4
Mar 19, 3 PM $ 0.0₅556
+0.42%
$ 42,175 $ 4
Mar 19, 2 PM $ 0.0₅557
+0.00%
$ 42,232 $ 4
Mar 19, 1 PM $ 0.0₅554
-0.54%
$ 42,023 $ 4
Mar 19, 12 PM $ 0.0₅56
-1.24%
$ 42,494 $ 4
Mar 19, 11 AM $ 0.0₅568
+0.00%
$ 43,083 $ 5
Mar 19, 10 AM $ 0.0₅571
+0.76%
$ 43,347 $ 5
Mar 19, 7 AM $ 0.0₅562
-0.45%
$ 42,617 $ 6
Mar 19, 4 AM $ 0.0₅569
-0.57%
$ 43,164 $ 6
Mar 19, 3 AM $ 0.0₅571
+0.00%
$ 43,306 $ 6
Mar 18, 9 PM $ 0.0₅562
+0.00%
$ 42,678 $ 6
Mar 18, 6 PM $ 0.0₅567
+0.52%
$ 43,026 $ 6
Mar 18, 5 PM $ 0.0₅562
+0.00%
$ 42,606 $ 6
Mar 18, 2 PM $ 0.0₅564
-0.42%
$ 42,764 $ 6
Mar 18, 1 PM $ 0.0₅565
+0.71%
$ 42,537 $ 6
Mar 18, 12 PM $ 0.0₅564
-1.22%
$ 42,806 $ 5
Mar 18, 11 AM $ 0.0₅575
-0.85%
$ 43,598 $ 4
Mar 18, 10 AM $ 0.0₅581
+0.00%
$ 44,119 $ 4
Mar 18, 5 AM $ 0.0₅596
-0.19%
$ 45,231 $ 30.65 million
Mar 18, 4 AM $ 0.0₅601
-0.36%
$ 45,576 $ 30.65 million
Mar 18, 1 AM $ 0.0₅599
+0.08%
$ 45,424 $ 30.65 million
Mar 17, 11 PM $ 0.0₅599
+0.00%
$ 45,419 $ 30.65 million
Mar 17, 5 PM $ 0.0₅593
+0.69%
$ 44,969 $ 30.65 million
Mar 17, 4 PM $ 0.0₅586
+0.00%
$ 44,499 $ 30.65 million
Mar 17, 3 PM $ 0.0₅589
+0.04%
$ 44,659 $ 30.65 million
Mar 17, 10 AM $ 0.0₅588
+0.00%
$ 44,592 $ 30.65 million
Mar 17, 9 AM $ 0.0₅589
+0.00%
$ 44,706 $ 30.65 million
Mar 17, 8 AM $ 0.0₅587
-2.11%
$ 44,550 $ 30.65 million
Mar 17, 7 AM $ 0.0₅6
+0.48%
$ 45,560 $ 4