Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 2 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 1 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 20, 12 AM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 11 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 10 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 9 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 8 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 7 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 6 PM $ 0.000052
+0.00%
$ 389,255 $ 77
Nov 19, 5 PM $ 0.0000469
+0.00%
$ 351,078 $ 54
Nov 19, 4 AM $ 0.0000549
+0.00%
$ 410,963 $ 52
Nov 19, 3 AM $ 0.0000549
+0.00%
$ 410,963 $ 116
Nov 19, 2 AM $ 0.0000549
+0.00%
$ 410,963 $ 116
Nov 19, 1 AM $ 0.0000549
+0.00%
$ 410,963 $ 126
Nov 19, 12 AM $ 0.0000549
+0.00%
$ 410,963 $ 126
Nov 18, 11 PM $ 0.0000549
+0.00%
$ 410,963 $ 126
Nov 18, 10 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 9 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 8 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 7 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 6 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 5 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 4 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 3 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 2 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 1 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 12 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 11 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 10 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 9 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 8 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 7 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 6 AM $ 0.0000549
+0.00%
$ 410,963 $ 310
Nov 18, 5 AM $ 0.0000549
+0.00%
$ 410,963 $ 310
Nov 17, 11 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 10 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 9 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 8 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 7 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 6 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 5 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 4 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 3 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 2 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 1 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 7 AM $ 0.0000341
+0.00%
$ 255,261 $ 73
Nov 17, 5 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 17, 4 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 17, 3 AM $ 0.0000334
+4.42%
$ 250,021 $ 103