Ascendia (ex AirDAO) Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00712
-3.88%
$ 24.1 million $ 2.61 million
Jan 7, 2025 $ 0.0074
-12.10%
$ 25.07 million $ 2.91 million
Jan 6, 2025 $ 0.00843
-0.21%
$ 28.55 million $ 2.25 million
Jan 5, 2025 $ 0.00845
+3.28%
$ 28.61 million $ 2.05 million
Jan 4, 2025 $ 0.00818
+0.68%
$ 27.45 million $ 2.06 million
Jan 3, 2025 $ 0.00813
+4.15%
$ 27.26 million $ 1.97 million
Jan 2, 2025 $ 0.00779
+4.88%
$ 26.15 million $ 2.27 million
Jan 1, 2025 $ 0.00743
+2.30%
$ 24.93 million $ 1.92 million
Dec 31, 2024 $ 0.00726
-2.34%
$ 24.37 million $ 2.19 million
Dec 30, 2024 $ 0.00745
-1.66%
$ 24.98 million $ 2.31 million
Dec 29, 2024 $ 0.00758
-3.07%
$ 25.43 million $ 1.44 million
Dec 28, 2024 $ 0.00782
+5.43%
$ 26.22 million $ 2.14 million
Dec 27, 2024 $ 0.00742
+3.37%
$ 24.87 million $ 2.94 million
Dec 26, 2024 $ 0.00718
-9.04%
$ 24.06 million $ 2.67 million
Dec 25, 2024 $ 0.00789
-2.90%
$ 26.45 million $ 1.79 million
Dec 24, 2024 $ 0.00812
+4.54%
$ 27.24 million $ 2.84 million
Dec 23, 2024 $ 0.00777
+6.98%
$ 26.06 million $ 3.88 million
Dec 22, 2024 $ 0.00728
+0.15%
$ 24.41 million $ 2.63 million
Dec 21, 2024 $ 0.00726
-4.98%
$ 22.83 million $ 3.7 million
Dec 20, 2024 $ 0.00763
+3.64%
$ 24 million $ 3.59 million
Dec 19, 2024 $ 0.00736
-8.41%
$ 23.15 million $ 5.82 million
Dec 18, 2024 $ 0.00804
-13.20%
$ 25.28 million $ 4.67 million
Dec 17, 2024 $ 0.00926
-9.34%
$ 29.13 million $ 3.56 million
Dec 16, 2024 $ 0.0102
-2.46%
$ 32.15 million $ 2.86 million
Dec 15, 2024 $ 0.0105
+3.50%
$ 32.94 million $ 2.61 million
Dec 14, 2024 $ 0.0101
-10.09%
$ 31.82 million $ 3.54 million
Dec 13, 2024 $ 0.0113
+2.04%
$ 35.42 million $ 6.31 million
Dec 12, 2024 $ 0.011
+2.47%
$ 34.69 million $ 4.29 million
Dec 11, 2024 $ 0.0108
+9.83%
$ 33.86 million $ 4 million
Dec 10, 2024 $ 0.0098
-6.85%
$ 30.82 million $ 7.67 million
Dec 9, 2024 $ 0.0105
-24.43%
$ 33.12 million $ 10.36 million
Dec 8, 2024 $ 0.0139
+7.25%
$ 43.85 million $ 10.79 million
Dec 7, 2024 $ 0.013
-2.87%
$ 40.86 million $ 11.05 million
Dec 6, 2024 $ 0.0134
+28.40%
$ 42.04 million $ 47.1 million
Dec 5, 2024 $ 0.0104
+1.50%
$ 32.74 million $ 6.85 million
Dec 4, 2024 $ 0.0103
-1.46%
$ 32.23 million $ 13.18 million
Dec 3, 2024 $ 0.0104
+16.34%
$ 32.73 million $ 16.06 million
Dec 2, 2024 $ 0.00895
+1.80%
$ 28.14 million $ 5.1 million
Dec 1, 2024 $ 0.00879
+1.64%
$ 27.64 million $ 3.81 million
Nov 30, 2024 $ 0.00865
+2.01%
$ 27.2 million $ 3.19 million
Nov 29, 2024 $ 0.00847
+4.43%
$ 26.63 million $ 2.93 million
Nov 28, 2024 $ 0.00811
-1.30%
$ 25.5 million $ 3.43 million
Nov 27, 2024 $ 0.00822
+10.35%
$ 25.84 million $ 2.75 million
Nov 26, 2024 $ 0.00745
-4.99%
$ 23.41 million $ 4.29 million
Nov 25, 2024 $ 0.00784
-5.89%
$ 24.64 million $ 5.01 million
Nov 24, 2024 $ 0.00831
+6.16%
$ 26.13 million $ 4.8 million
Nov 23, 2024 $ 0.00783
+9.15%
$ 24.61 million $ 3.33 million
Nov 22, 2024 $ 0.00716
+1.52%
$ 22.52 million $ 1.91 million
Nov 21, 2024 $ 0.00706
+9.68%
$ 22.18 million $ 3.05 million
Nov 20, 2024 $ 0.00644
-8.62%
$ 20.25 million $ 2.35 million