Ascendia (ex AirDAO) Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00426
-8.44%
$14.38 million $4.68 million
Feb 2, 2025 $0.00466
-13.58%
$15.74 million $2.56 million
Feb 1, 2025 $0.00538
-10.43%
$18.18 million $1.21 million
Jan 31, 2025 $0.00601
-1.58%
$20.3 million $1.74 million
Jan 30, 2025 $0.0061
+8.14%
$20.63 million $2.06 million
Jan 29, 2025 $0.00564
+2.58%
$19.07 million $2.26 million
Jan 28, 2025 $0.0055
-6.94%
$18.59 million $1.07 million
Jan 27, 2025 $0.00591
-1.62%
$19.98 million $2.37 million
Jan 26, 2025 $0.00601
-0.96%
$20.31 million $927,016
Jan 25, 2025 $0.00607
+1.21%
$20.53 million $949,644
Jan 24, 2025 $0.006
-5.47%
$20.28 million $1.48 million
Jan 23, 2025 $0.00634
-0.37%
$21.43 million $1.52 million
Jan 22, 2025 $0.00636
-1.25%
$21.51 million $1.29 million
Jan 21, 2025 $0.00644
+4.90%
$21.78 million $2.13 million
Jan 20, 2025 $0.00613
-1.75%
$20.73 million $4.34 million
Jan 19, 2025 $0.00625
-9.61%
$21.13 million $4.07 million
Jan 18, 2025 $0.00692
-7.47%
$23.4 million $2.23 million
Jan 17, 2025 $0.00748
+7.37%
$25.29 million $1.98 million
Jan 16, 2025 $0.00697
-2.51%
$23.56 million $1.88 million
Jan 15, 2025 $0.00714
+6.72%
$24.13 million $1.68 million
Jan 14, 2025 $0.00669
+3.76%
$22.61 million $1.38 million
Jan 13, 2025 $0.00644
-3.73%
$21.77 million $2.82 million
Jan 12, 2025 $0.00669
-3.93%
$22.61 million $1.41 million
Jan 11, 2025 $0.00695
-1.78%
$23.55 million $1.6 million
Jan 10, 2025 $0.00708
+2.81%
$23.97 million $1.95 million
Jan 9, 2025 $0.00689
-3.12%
$23.32 million $2.46 million
Jan 8, 2025 $0.00712
-3.88%
$24.1 million $2.61 million
Jan 7, 2025 $0.0074
-12.10%
$25.07 million $2.91 million
Jan 6, 2025 $0.00843
-0.21%
$28.55 million $2.25 million
Jan 5, 2025 $0.00845
+3.28%
$28.61 million $2.05 million
Jan 4, 2025 $0.00818
+0.68%
$27.45 million $2.06 million
Jan 3, 2025 $0.00813
+4.15%
$27.26 million $1.97 million
Jan 2, 2025 $0.00779
+4.88%
$26.15 million $2.27 million
Jan 1, 2025 $0.00743
+2.30%
$24.93 million $1.92 million
Dec 31, 2024 $0.00726
-2.34%
$24.37 million $2.19 million
Dec 30, 2024 $0.00745
-1.66%
$24.98 million $2.31 million
Dec 29, 2024 $0.00758
-3.07%
$25.43 million $1.44 million
Dec 28, 2024 $0.00782
+5.43%
$26.22 million $2.14 million
Dec 27, 2024 $0.00742
+3.37%
$24.87 million $2.94 million
Dec 26, 2024 $0.00718
-9.04%
$24.06 million $2.67 million
Dec 25, 2024 $0.00789
-2.90%
$26.45 million $1.79 million
Dec 24, 2024 $0.00812
+4.54%
$27.24 million $2.84 million
Dec 23, 2024 $0.00777
+6.98%
$26.06 million $3.88 million
Dec 22, 2024 $0.00728
+0.15%
$24.41 million $2.63 million
Dec 21, 2024 $0.00726
-4.98%
$22.83 million $3.7 million
Dec 20, 2024 $0.00763
+3.64%
$24 million $3.59 million
Dec 19, 2024 $0.00736
-8.41%
$23.15 million $5.82 million
Dec 18, 2024 $0.00804
-13.20%
$25.28 million $4.67 million
Dec 17, 2024 $0.00926
-9.34%
$29.13 million $3.56 million
Dec 16, 2024 $0.0102
-2.46%
$32.15 million $2.86 million