Ascendia (ex AirDAO) Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00426
-8.44%
$ 14.38 million $ 4.68 million
Feb 2, 2025 $ 0.00466
-13.58%
$ 15.74 million $ 2.56 million
Feb 1, 2025 $ 0.00538
-10.43%
$ 18.18 million $ 1.21 million
Jan 31, 2025 $ 0.00601
-1.58%
$ 20.3 million $ 1.74 million
Jan 30, 2025 $ 0.0061
+8.14%
$ 20.63 million $ 2.06 million
Jan 29, 2025 $ 0.00564
+2.58%
$ 19.07 million $ 2.26 million
Jan 28, 2025 $ 0.0055
-6.94%
$ 18.59 million $ 1.07 million
Jan 27, 2025 $ 0.00591
-1.62%
$ 19.98 million $ 2.37 million
Jan 26, 2025 $ 0.00601
-0.96%
$ 20.31 million $ 927,016
Jan 25, 2025 $ 0.00607
+1.21%
$ 20.53 million $ 949,644
Jan 24, 2025 $ 0.006
-5.47%
$ 20.28 million $ 1.48 million
Jan 23, 2025 $ 0.00634
-0.37%
$ 21.43 million $ 1.52 million
Jan 22, 2025 $ 0.00636
-1.25%
$ 21.51 million $ 1.29 million
Jan 21, 2025 $ 0.00644
+4.90%
$ 21.78 million $ 2.13 million
Jan 20, 2025 $ 0.00613
-1.75%
$ 20.73 million $ 4.34 million
Jan 19, 2025 $ 0.00625
-9.61%
$ 21.13 million $ 4.07 million
Jan 18, 2025 $ 0.00692
-7.47%
$ 23.4 million $ 2.23 million
Jan 17, 2025 $ 0.00748
+7.37%
$ 25.29 million $ 1.98 million
Jan 16, 2025 $ 0.00697
-2.51%
$ 23.56 million $ 1.88 million
Jan 15, 2025 $ 0.00714
+6.72%
$ 24.13 million $ 1.68 million
Jan 14, 2025 $ 0.00669
+3.76%
$ 22.61 million $ 1.38 million
Jan 13, 2025 $ 0.00644
-3.73%
$ 21.77 million $ 2.82 million
Jan 12, 2025 $ 0.00669
-3.93%
$ 22.61 million $ 1.41 million
Jan 11, 2025 $ 0.00695
-1.78%
$ 23.55 million $ 1.6 million
Jan 10, 2025 $ 0.00708
+2.81%
$ 23.97 million $ 1.95 million
Jan 9, 2025 $ 0.00689
-3.12%
$ 23.32 million $ 2.46 million
Jan 8, 2025 $ 0.00712
-3.88%
$ 24.1 million $ 2.61 million
Jan 7, 2025 $ 0.0074
-12.10%
$ 25.07 million $ 2.91 million
Jan 6, 2025 $ 0.00843
-0.21%
$ 28.55 million $ 2.25 million
Jan 5, 2025 $ 0.00845
+3.28%
$ 28.61 million $ 2.05 million
Jan 4, 2025 $ 0.00818
+0.68%
$ 27.45 million $ 2.06 million
Jan 3, 2025 $ 0.00813
+4.15%
$ 27.26 million $ 1.97 million
Jan 2, 2025 $ 0.00779
+4.88%
$ 26.15 million $ 2.27 million
Jan 1, 2025 $ 0.00743
+2.30%
$ 24.93 million $ 1.92 million
Dec 31, 2024 $ 0.00726
-2.34%
$ 24.37 million $ 2.19 million
Dec 30, 2024 $ 0.00745
-1.66%
$ 24.98 million $ 2.31 million
Dec 29, 2024 $ 0.00758
-3.07%
$ 25.43 million $ 1.44 million
Dec 28, 2024 $ 0.00782
+5.43%
$ 26.22 million $ 2.14 million
Dec 27, 2024 $ 0.00742
+3.37%
$ 24.87 million $ 2.94 million
Dec 26, 2024 $ 0.00718
-9.04%
$ 24.06 million $ 2.67 million
Dec 25, 2024 $ 0.00789
-2.90%
$ 26.45 million $ 1.79 million
Dec 24, 2024 $ 0.00812
+4.54%
$ 27.24 million $ 2.84 million
Dec 23, 2024 $ 0.00777
+6.98%
$ 26.06 million $ 3.88 million
Dec 22, 2024 $ 0.00728
+0.15%
$ 24.41 million $ 2.63 million
Dec 21, 2024 $ 0.00726
-4.98%
$ 22.83 million $ 3.7 million
Dec 20, 2024 $ 0.00763
+3.64%
$ 24 million $ 3.59 million
Dec 19, 2024 $ 0.00736
-8.41%
$ 23.15 million $ 5.82 million
Dec 18, 2024 $ 0.00804
-13.20%
$ 25.28 million $ 4.67 million
Dec 17, 2024 $ 0.00926
-9.34%
$ 29.13 million $ 3.56 million
Dec 16, 2024 $ 0.0102
-2.46%
$ 32.15 million $ 2.86 million