Ascendia (ex AirDAO) Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0₅594
+0.00%
$45,087 $4
Mar 17, 4 AM $0.0₅593
-0.75%
$45,017 $4
Mar 17, 3 AM $0.0₅602
-0.55%
$45,683 $3
Mar 17, 2 AM $0.0₅606
+0.00%
$45,985 $5
Mar 17, 1 AM $0.0₅608
+0.55%
$46,157 $5
Mar 17, 12 AM $0.0₅609
+0.02%
$46,238 $5
Mar 16, 11 PM $0.0₅61
-0.58%
$46,298 $4
Mar 16, 10 PM $0.0₅618
+0.48%
$46,859 $4
Mar 16, 3 PM $0.0₅544
+0.55%
$41,276 $2
Mar 16, 2 PM $0.0₅54
-1.13%
$40,943 $2
Mar 16, 1 PM $0.0₅549
+0.00%
$41,653 $0
Mar 16, 5 AM $0.0₅543
+0.00%
$41,177 $1
Mar 16, 3 AM $0.0₅543
+1.14%
$41,217 $1
Mar 13, 2 AM $0.0₅514
-0.77%
$38,998 $6
Mar 13, 1 AM $0.0₅516
+0.26%
$39,177 $5
Mar 13, 12 AM $0.0₅518
+3.79%
$39,290 $5
Mar 12, 11 PM $0.0₅498
+0.46%
$37,795 $5
Mar 12, 7 PM $0.0₅496
+0.00%
$37,613 $5
Mar 12, 3 PM $0.0₅495
+0.49%
$37,556 $4
Mar 12, 2 PM $0.0₅497
-0.87%
$37,697 $4
Mar 12, 1 PM $0.0₅507
+0.00%
$38,495 $3
Mar 12, 12 PM $0.0₅504
+0.00%
$38,236 $3
Mar 12, 11 AM $0.0₅505
-3.23%
$38,345 $3
Mar 12, 10 AM $0.0₅521
+0.00%
$39,523 $1
Mar 12, 8 AM $0.0₅518
+0.64%
$39,322 $1
Mar 12, 3 AM $0.0₅516
+0.00%
$39,174 $4
Mar 12, 2 AM $0.0₅517
-0.59%
$39,243 $4
Mar 12, 1 AM $0.0₅521
+0.05%
$39,515 $3
Mar 11, 11 PM $0.0₅522
-0.56%
$39,621 $3
Mar 11, 8 PM $0.0₅525
+0.00%
$39,867 $3
Mar 11, 6 PM $0.0₅525
+0.00%
$39,864 $5
Mar 11, 5 PM $0.0₅522
+0.60%
$39,622 $5
Mar 11, 4 PM $0.0₅516
+0.50%
$39,146 $5
Mar 11, 3 PM $0.0₅514
-1.08%
$39,011 $5
Mar 11, 2 PM $0.0₅519
+0.06%
$39,352 $4
Mar 11, 1 PM $0.0₅519
+0.88%
$39,404 $4
Mar 11, 12 PM $0.0₅513
+0.37%
$38,897 $2
Download