Ascendia (ex AirDAO) Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00706
-4.58%
$ 22.19 million $ 2.17 million
Nov 18, 2024 $ 0.00741
+7.63%
$ 23.28 million $ 2.98 million
Nov 17, 2024 $ 0.0069
-4.01%
$ 21.69 million $ 2.77 million
Nov 16, 2024 $ 0.00718
+4.65%
$ 22.28 million $ 4.09 million
Nov 15, 2024 $ 0.00686
+7.02%
$ 21.29 million $ 3.49 million
Nov 14, 2024 $ 0.00641
-2.70%
$ 19.89 million $ 2.92 million
Nov 13, 2024 $ 0.00659
-7.89%
$ 20.44 million $ 4.77 million
Nov 12, 2024 $ 0.00713
-4.76%
$ 22.14 million $ 4.91 million
Nov 11, 2024 $ 0.00749
+7.19%
$ 23.25 million $ 4.22 million
Nov 10, 2024 $ 0.00698
+8.39%
$ 21.66 million $ 5.83 million
Nov 9, 2024 $ 0.00645
+5.52%
$ 20.01 million $ 1.97 million
Nov 8, 2024 $ 0.00611
+0.03%
$ 18.97 million $ 1.86 million
Nov 7, 2024 $ 0.00611
+1.50%
$ 18.96 million $ 1.85 million
Nov 6, 2024 $ 0.00602
+12.91%
$ 18.68 million $ 2.85 million
Nov 5, 2024 $ 0.00533
+6.58%
$ 16.55 million $ 1.62 million
Nov 4, 2024 $ 0.005
-3.28%
$ 15.52 million $ 2.14 million
Nov 3, 2024 $ 0.00517
-4.35%
$ 16.05 million $ 1.96 million
Nov 2, 2024 $ 0.00541
-1.88%
$ 16.72 million $ 978,993
Nov 1, 2024 $ 0.00551
-1.87%
$ 17.04 million $ 1.13 million
Oct 31, 2024 $ 0.00562
-6.85%
$ 17.39 million $ 1.13 million
Oct 30, 2024 $ 0.00603
-1.63%
$ 18.65 million $ 1.05 million
Oct 29, 2024 $ 0.00613
+6.45%
$ 18.95 million $ 2.99 million
Oct 28, 2024 $ 0.00576
+0.31%
$ 17.81 million $ 2.01 million
Oct 27, 2024 $ 0.00574
+1.02%
$ 17.75 million $ 1.21 million
Oct 26, 2024 $ 0.00568
-0.44%
$ 17.57 million $ 1.63 million
Oct 25, 2024 $ 0.00571
-8.82%
$ 17.65 million $ 4.01 million
Oct 24, 2024 $ 0.00626
+5.15%
$ 19.36 million $ 1.69 million
Oct 23, 2024 $ 0.00595
-7.22%
$ 18.41 million $ 1.97 million
Oct 22, 2024 $ 0.0064
+0.72%
$ 19.79 million $ 2.31 million
Oct 21, 2024 $ 0.00635
-4.57%
$ 19.63 million $ 1.29 million
Oct 20, 2024 $ 0.00665
+4.86%
$ 20.57 million $ 1.42 million
Oct 19, 2024 $ 0.00634
-0.44%
$ 19.62 million $ 2.36 million
Oct 18, 2024 $ 0.00637
+6.59%
$ 19.71 million $ 1.74 million
Oct 17, 2024 $ 0.00599
-5.06%
$ 18.51 million $ 1.68 million
Oct 16, 2024 $ 0.0063
-3.41%
$ 19.5 million $ 1.66 million
Oct 15, 2024 $ 0.00653
-0.45%
$ 20.19 million $ 2.91 million
Oct 14, 2024 $ 0.00656
+5.30%
$ 20.28 million $ 2.28 million
Oct 13, 2024 $ 0.00623
-0.65%
$ 19.26 million $ 1.39 million
Oct 12, 2024 $ 0.00627
+1.43%
$ 17.89 million $ 1.02 million
Oct 11, 2024 $ 0.00618
+0.54%
$ 17.64 million $ 1.57 million
Oct 10, 2024 $ 0.00615
+3.57%
$ 17.54 million $ 2.08 million
Oct 9, 2024 $ 0.00593
-8.80%
$ 16.94 million $ 3.61 million
Oct 8, 2024 $ 0.00651
-1.07%
$ 18.57 million $ 1.47 million
Oct 7, 2024 $ 0.00658
-2.68%
$ 18.77 million $ 2.03 million
Oct 6, 2024 $ 0.00676
+9.92%
$ 19.29 million $ 3.41 million
Oct 5, 2024 $ 0.00615
-3.69%
$ 17.55 million $ 1.41 million
Oct 4, 2024 $ 0.00638
+4.93%
$ 18.22 million $ 1.57 million
Oct 3, 2024 $ 0.00608
-7.50%
$ 17.37 million $ 2.62 million
Oct 2, 2024 $ 0.00658
-2.41%
$ 18.77 million $ 1.85 million
Oct 1, 2024 $ 0.00675
-11.07%
$ 77,081 $ 3.75 million