Ascendia (ex AirDAO) Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0105
+3.50%
$ 32.94 million $ 2.61 million
Dec 14, 2024 $ 0.0101
-10.09%
$ 31.82 million $ 3.54 million
Dec 13, 2024 $ 0.0113
+2.04%
$ 35.42 million $ 6.31 million
Dec 12, 2024 $ 0.011
+2.47%
$ 34.69 million $ 4.29 million
Dec 11, 2024 $ 0.0108
+9.83%
$ 33.86 million $ 4 million
Dec 10, 2024 $ 0.0098
-6.85%
$ 30.82 million $ 7.67 million
Dec 9, 2024 $ 0.0105
-24.43%
$ 33.12 million $ 10.36 million
Dec 8, 2024 $ 0.0139
+7.25%
$ 43.85 million $ 10.79 million
Dec 7, 2024 $ 0.013
-2.87%
$ 40.86 million $ 11.05 million
Dec 6, 2024 $ 0.0134
+28.40%
$ 42.04 million $ 47.1 million
Dec 5, 2024 $ 0.0104
+1.50%
$ 32.74 million $ 6.85 million
Dec 4, 2024 $ 0.0103
-1.46%
$ 32.23 million $ 13.18 million
Dec 3, 2024 $ 0.0104
+16.34%
$ 32.73 million $ 16.06 million
Dec 2, 2024 $ 0.00895
+1.80%
$ 28.14 million $ 5.1 million
Dec 1, 2024 $ 0.00879
+1.64%
$ 27.64 million $ 3.81 million
Nov 30, 2024 $ 0.00865
+2.01%
$ 27.2 million $ 3.19 million
Nov 29, 2024 $ 0.00847
+4.43%
$ 26.63 million $ 2.93 million
Nov 28, 2024 $ 0.00811
-1.30%
$ 25.5 million $ 3.43 million
Nov 27, 2024 $ 0.00822
+10.35%
$ 25.84 million $ 2.75 million
Nov 26, 2024 $ 0.00745
-4.99%
$ 23.41 million $ 4.29 million
Nov 25, 2024 $ 0.00784
-5.89%
$ 24.64 million $ 5.01 million
Nov 24, 2024 $ 0.00831
+6.16%
$ 26.13 million $ 4.8 million
Nov 23, 2024 $ 0.00783
+9.15%
$ 24.61 million $ 3.33 million
Nov 22, 2024 $ 0.00716
+1.52%
$ 22.52 million $ 1.91 million
Nov 21, 2024 $ 0.00706
+9.68%
$ 22.18 million $ 3.05 million
Nov 20, 2024 $ 0.00644
-8.62%
$ 20.25 million $ 2.35 million
Nov 19, 2024 $ 0.00706
-4.58%
$ 22.19 million $ 2.17 million
Nov 18, 2024 $ 0.00741
+7.63%
$ 23.28 million $ 2.98 million
Nov 17, 2024 $ 0.0069
-4.01%
$ 21.69 million $ 2.77 million
Nov 16, 2024 $ 0.00718
+4.65%
$ 22.28 million $ 4.09 million
Nov 15, 2024 $ 0.00686
+7.02%
$ 21.29 million $ 3.49 million
Nov 14, 2024 $ 0.00641
-2.70%
$ 19.89 million $ 2.92 million
Nov 13, 2024 $ 0.00659
-7.89%
$ 20.44 million $ 4.77 million
Nov 12, 2024 $ 0.00713
-4.76%
$ 22.14 million $ 4.91 million
Nov 11, 2024 $ 0.00749
+7.19%
$ 23.25 million $ 4.22 million
Nov 10, 2024 $ 0.00698
+8.39%
$ 21.66 million $ 5.83 million
Nov 9, 2024 $ 0.00645
+5.52%
$ 20.01 million $ 1.97 million
Nov 8, 2024 $ 0.00611
+0.03%
$ 18.97 million $ 1.86 million
Nov 7, 2024 $ 0.00611
+1.50%
$ 18.96 million $ 1.85 million
Nov 6, 2024 $ 0.00602
+12.91%
$ 18.68 million $ 2.85 million
Nov 5, 2024 $ 0.00533
+6.58%
$ 16.55 million $ 1.62 million
Nov 4, 2024 $ 0.005
-3.28%
$ 15.52 million $ 2.14 million
Nov 3, 2024 $ 0.00517
-4.35%
$ 16.05 million $ 1.96 million
Nov 2, 2024 $ 0.00541
-1.88%
$ 16.72 million $ 978,993
Nov 1, 2024 $ 0.00551
-1.87%
$ 17.04 million $ 1.13 million
Oct 31, 2024 $ 0.00562
-6.85%
$ 17.39 million $ 1.13 million
Oct 30, 2024 $ 0.00603
-1.63%
$ 18.65 million $ 1.05 million
Oct 29, 2024 $ 0.00613
+6.45%
$ 18.95 million $ 2.99 million
Oct 28, 2024 $ 0.00576
+0.31%
$ 17.81 million $ 2.01 million
Oct 27, 2024 $ 0.00574
+1.02%
$ 17.75 million $ 1.21 million