Ascendia (ex AirDAO) Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0105
+3.50%
$32.94 million $2.61 million
Dec 14, 2024 $0.0101
-10.09%
$31.82 million $3.54 million
Dec 13, 2024 $0.0113
+2.04%
$35.42 million $6.31 million
Dec 12, 2024 $0.011
+2.47%
$34.69 million $4.29 million
Dec 11, 2024 $0.0108
+9.83%
$33.86 million $4 million
Dec 10, 2024 $0.0098
-6.85%
$30.82 million $7.67 million
Dec 9, 2024 $0.0105
-24.43%
$33.12 million $10.36 million
Dec 8, 2024 $0.0139
+7.25%
$43.85 million $10.79 million
Dec 7, 2024 $0.013
-2.87%
$40.86 million $11.05 million
Dec 6, 2024 $0.0134
+28.40%
$42.04 million $47.1 million
Dec 5, 2024 $0.0104
+1.50%
$32.74 million $6.85 million
Dec 4, 2024 $0.0103
-1.46%
$32.23 million $13.18 million
Dec 3, 2024 $0.0104
+16.34%
$32.73 million $16.06 million
Dec 2, 2024 $0.00895
+1.80%
$28.14 million $5.1 million
Dec 1, 2024 $0.00879
+1.64%
$27.64 million $3.81 million
Nov 30, 2024 $0.00865
+2.01%
$27.2 million $3.19 million
Nov 29, 2024 $0.00847
+4.43%
$26.63 million $2.93 million
Nov 28, 2024 $0.00811
-1.30%
$25.5 million $3.43 million
Nov 27, 2024 $0.00822
+10.35%
$25.84 million $2.75 million
Nov 26, 2024 $0.00745
-4.99%
$23.41 million $4.29 million
Nov 25, 2024 $0.00784
-5.89%
$24.64 million $5.01 million
Nov 24, 2024 $0.00831
+6.16%
$26.13 million $4.8 million
Nov 23, 2024 $0.00783
+9.15%
$24.61 million $3.33 million
Nov 22, 2024 $0.00716
+1.52%
$22.52 million $1.91 million
Nov 21, 2024 $0.00706
+9.68%
$22.18 million $3.05 million
Nov 20, 2024 $0.00644
-8.62%
$20.25 million $2.35 million
Nov 19, 2024 $0.00706
-4.58%
$22.19 million $2.17 million
Nov 18, 2024 $0.00741
+7.63%
$23.28 million $2.98 million
Nov 17, 2024 $0.0069
-4.01%
$21.69 million $2.77 million
Nov 16, 2024 $0.00718
+4.65%
$22.28 million $4.09 million
Nov 15, 2024 $0.00686
+7.02%
$21.29 million $3.49 million
Nov 14, 2024 $0.00641
-2.70%
$19.89 million $2.92 million
Nov 13, 2024 $0.00659
-7.89%
$20.44 million $4.77 million
Nov 12, 2024 $0.00713
-4.76%
$22.14 million $4.91 million
Nov 11, 2024 $0.00749
+7.19%
$23.25 million $4.22 million
Nov 10, 2024 $0.00698
+8.39%
$21.66 million $5.83 million
Nov 9, 2024 $0.00645
+5.52%
$20.01 million $1.97 million
Nov 8, 2024 $0.00611
+0.03%
$18.97 million $1.86 million
Nov 7, 2024 $0.00611
+1.50%
$18.96 million $1.85 million
Nov 6, 2024 $0.00602
+12.91%
$18.68 million $2.85 million
Nov 5, 2024 $0.00533
+6.58%
$16.55 million $1.62 million
Nov 4, 2024 $0.005
-3.28%
$15.52 million $2.14 million
Nov 3, 2024 $0.00517
-4.35%
$16.05 million $1.96 million
Nov 2, 2024 $0.00541
-1.88%
$16.72 million $978,993
Nov 1, 2024 $0.00551
-1.87%
$17.04 million $1.13 million
Oct 31, 2024 $0.00562
-6.85%
$17.39 million $1.13 million
Oct 30, 2024 $0.00603
-1.63%
$18.65 million $1.05 million
Oct 29, 2024 $0.00613
+6.45%
$18.95 million $2.99 million
Oct 28, 2024 $0.00576
+0.31%
$17.81 million $2.01 million
Oct 27, 2024 $0.00574
+1.02%
$17.75 million $1.21 million