Ascendia (ex AirDAO) Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00003
+0.00%
$ 244,945 $ 235
Nov 14, 7 AM $ 0.00003
+0.00%
$ 244,945 $ 235
Nov 14, 6 AM $ 0.00003
+0.00%
$ 244,945 $ 224
Nov 14, 5 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 14, 4 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 14, 3 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 13, 9 PM $ 0.0000387
+0.00%
$ 315,979 $ 77
Nov 13, 8 PM $ 0.0000387
+0.00%
$ 315,979 $ 77
Nov 13, 7 PM $ 0.0000388
+0.00%
$ 316,795 $ 67
Nov 13, 6 PM $ 0.0000388
+0.00%
$ 316,795 $ 67
Nov 13, 5 PM $ 0.0000388
+0.78%
$ 316,795 $ 67
Nov 13, 4 PM $ 0.0000385
+0.00%
$ 314,346 $ 60
Nov 13, 3 PM $ 0.0000385
+0.00%
$ 314,346 $ 60
Nov 13, 8 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 7 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 6 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 5 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 4 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 3 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 2 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 1 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 12 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 12, 11 PM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 12, 5 PM $ 0.0000384
+0.00%
$ 313,530 $ 106
Nov 12, 4 PM $ 0.0000384
+0.00%
$ 313,530 $ 95
Nov 12, 3 PM $ 0.0000384
+0.00%
$ 313,530 $ 105
Nov 12, 11 AM $ 0.0000357
+0.00%
$ 291,484 $ 311
Nov 12, 10 AM $ 0.0000357
+0.00%
$ 291,484 $ 311
Nov 12, 9 AM $ 0.0000325
+0.00%
$ 265,357 $ 326
Nov 12, 8 AM $ 0.0000325
+0.00%
$ 265,357 $ 326
Nov 12, 7 AM $ 0.0000325
+0.00%
$ 265,357 $ 340
Nov 12, 6 AM $ 0.0000325
+0.00%
$ 265,357 $ 340
Nov 12, 5 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 4 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 3 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 2 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 11, 9 PM $ 0.000035
+0.00%
$ 285,769 $ 277
Nov 11, 8 PM $ 0.000035
+0.00%
$ 285,769 $ 342
Nov 11, 7 PM $ 0.000035
+0.00%
$ 285,769 $ 352
Nov 11, 6 PM $ 0.000035
+0.00%
$ 285,769 $ 388
Nov 11, 5 PM $ 0.000035
+0.00%
$ 285,769 $ 441
Nov 11, 4 PM $ 0.000035
+4.79%
$ 285,769 $ 441
Nov 11, 3 PM $ 0.0000347
+4.01%
$ 283,650 $ 430
Nov 11, 2 PM $ 0.0000334
+0.00%
$ 272,705 $ 587
Nov 11, 1 PM $ 0.0000349
+4.54%
$ 272,705 $ 3,009
Nov 11, 12 PM $ 0.0000334
+0.00%
$ 272,705 $ 3,121
Nov 11, 11 AM $ 0.0000334
+0.00%
$ 272,705 $ 4,270
Nov 11, 10 AM $ 0.0000334
+0.00%
$ 272,705 $ 5,491
Nov 11, 9 AM $ 0.0000334
+0.00%
$ 272,705 $ 6,592
Nov 11, 8 AM $ 0.0000334
+0.00%
$ 272,705 $ 7,390