Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₅641
-0.41%
$-- $5
May 10, 2026 $0.0₅644
+1.83%
$48,888 $3
May 9, 2026 $0.0₅626
-1.01%
$-- $3
May 8, 2026 $0.0₅627
+3.79%
$47,561 $1
May 7, 2026 $0.0₅613
-3.72%
$46,479 $54.18 million
May 6, 2026 $0.0₅639
+2.14%
$-- $2
May 5, 2026 $0.0₅617
+1.28%
$46,798 $42.25 million
May 4, 2026 $0.0₅604
+2.49%
$-- $143.77 million
May 3, 2026 $0.0₅587
+0.00%
$-- $100.84 million
May 2, 2026 $0.0₅587
+0.00%
$-- $100.84 million
May 1, 2026 $0.0₅582
+0.72%
$44,126 $23.22 million
Apr 30, 2026 $0.0₅549
+0.48%
$-- $137.82 million
Apr 29, 2026 $0.0₅537
-3.49%
$40,761 $137.82 million
Apr 27, 2026 $0.0₅571
-2.76%
$-- $3
Apr 26, 2026 $0.0₅58
+0.68%
$-- $1
Apr 24, 2026 $0.0₅577
+0.62%
$-- $67.82 million
Apr 23, 2026 $0.0₅575
-1.24%
$43,651 $3
Apr 22, 2026 $0.0₅592
+3.55%
$-- $109.07 million
Apr 21, 2026 $0.0₅566
-0.20%
$42,915 $56.76 million
Apr 20, 2026 $0.0₅566
+0.52%
$42,917 $122.01 million
Apr 19, 2026 $0.0₅558
-1.70%
$42,365 $187.94 million
Apr 18, 2026 $0.0₅554
-1.48%
$-- $229.31 million
Apr 17, 2026 $0.0₅573
+0.71%
$-- $285.54 million
Apr 16, 2026 $0.0₅571
+4.99%
$43,355 $58.06 million
Apr 15, 2026 $0.0₅555
+2.02%
$42,133 $2
Apr 14, 2026 $0.0₅551
-1.83%
$41,785 $117.89 million
Apr 13, 2026 $0.0₅56
+4.32%
$42,525 $57.74 million
Apr 12, 2026 $0.0₅543
-1.24%
$-- $3
Apr 11, 2026 $0.0₅555
+1.42%
$42,145 $1
Apr 10, 2026 $0.0₅553
+1.27%
$-- $2
Apr 9, 2026 $0.0₅549
+2.06%
$41,678 $106.5 million
Apr 8, 2026 $0.0₅538
-3.64%
$40,848 $4
Apr 7, 2026 $0.0₅561
+7.51%
$42,578 $112.48 million
Apr 6, 2026 $0.0₅527
-2.22%
$39,956 $48.53 million
Apr 5, 2026 $0.0₅537
+1.11%
$40,754 $3
Apr 4, 2026 $0.0₅534
-1.90%
$-- $2
Apr 3, 2026 $0.0₅526
+0.20%
$-- $318.98 million
Apr 2, 2026 $0.0₅513
-1.52%
$-- $63.52 million
Apr 1, 2026 $0.0₅523
-1.73%
$39,713 $6
Mar 31, 2026 $0.0₅533
+0.04%
$-- $36.1 million
Mar 30, 2026 $0.0₅53
-0.03%
$40,195 $92.71 million
Mar 29, 2026 $0.0₅527
-3.38%
$40,019 $34.17 million
Mar 28, 2026 $0.0₅549
+4.28%
$41,643 $1
Mar 27, 2026 $0.0₅526
-3.45%
$39,911 $4
Mar 26, 2026 $0.0₅544
-5.80%
$41,286 $6
Mar 25, 2026 $0.0₅583
+1.63%
$-- $2
Mar 24, 2026 $0.0₅57
-0.97%
$43,238 $3
Mar 23, 2026 $0.0₅575
+5.37%
$43,646 $7
Mar 22, 2026 $0.0₅546
-5.60%
$41,407 $7
Mar 21, 2026 $0.0₅581
+2.40%
$44,115 $1
Download