Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅543
+0.00%
$ 41,406 $ 3
Apr 11, 2026 $ 0.0₅555
+1.42%
$ 42,145 $ 1
Apr 10, 2026 $ 0.0₅553
+1.27%
$ -- $ 2
Apr 9, 2026 $ 0.0₅549
+2.06%
$ 41,678 $ 106.5 million
Apr 8, 2026 $ 0.0₅538
-3.64%
$ 40,848 $ 4
Apr 7, 2026 $ 0.0₅561
+7.51%
$ 42,578 $ 112.48 million
Apr 6, 2026 $ 0.0₅527
-2.22%
$ 39,956 $ 48.53 million
Apr 5, 2026 $ 0.0₅537
+1.11%
$ 40,754 $ 3
Apr 4, 2026 $ 0.0₅534
-1.90%
$ -- $ 2
Apr 3, 2026 $ 0.0₅526
+0.20%
$ -- $ 318.98 million
Apr 2, 2026 $ 0.0₅513
-1.52%
$ -- $ 63.52 million
Apr 1, 2026 $ 0.0₅523
-1.73%
$ 39,713 $ 6
Mar 31, 2026 $ 0.0₅533
+0.04%
$ -- $ 36.1 million
Mar 30, 2026 $ 0.0₅53
-0.03%
$ 40,195 $ 92.71 million
Mar 29, 2026 $ 0.0₅527
-3.38%
$ 40,019 $ 34.17 million
Mar 28, 2026 $ 0.0₅549
+4.28%
$ 41,643 $ 1
Mar 27, 2026 $ 0.0₅526
-3.45%
$ 39,911 $ 4
Mar 26, 2026 $ 0.0₅544
-5.80%
$ 41,286 $ 6
Mar 25, 2026 $ 0.0₅583
+1.63%
$ -- $ 2
Mar 24, 2026 $ 0.0₅57
-0.97%
$ 43,238 $ 3
Mar 23, 2026 $ 0.0₅575
+5.37%
$ 43,646 $ 7
Mar 22, 2026 $ 0.0₅546
-5.60%
$ 41,407 $ 7
Mar 21, 2026 $ 0.0₅581
+2.40%
$ 44,115 $ 1
Mar 20, 2026 $ 0.0₅564
+0.53%
$ 42,781 $ 4
Mar 19, 2026 $ 0.0₅558
-2.32%
$ -- $ 4
Mar 18, 2026 $ 0.0₅562
-5.97%
$ 42,678 $ 6
Mar 17, 2026 $ 0.0₅599
-1.75%
$ 45,419 $ 30.65 million
Mar 16, 2026 $ 0.0₅61
+13.61%
$ 46,298 $ 4
Mar 13, 2026 $ 0.0₅514
+3.02%
$ -- $ 6
Mar 12, 2026 $ 0.0₅498
-4.31%
$ 37,795 $ 5
Mar 11, 2026 $ 0.0₅522
+2.23%
$ 39,621 $ 3
Nov 22, 2025 $ 0.000052
+0.00%
$ 389,255 $ 56
Nov 21, 2025 $ 0.0000637
+55.75%
$ 476,837 $ 1,641
Nov 20, 2025 $ 0.000052
+0.00%
$ 306,164 $ 77
Nov 19, 2025 $ 0.000052
-5.28%
$ 389,255 $ 77
Nov 18, 2025 $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 17, 2025 $ 0.0000306
-3.64%
$ 229,061 $ 111
Nov 16, 2025 $ 0.0000318
+13.01%
$ 237,705 $ 328
Nov 15, 2025 $ 0.0000281
+0.00%
$ 210,347 $ 329
Nov 14, 2025 $ 0.000028
-6.67%
$ 228,615 $ 660
Nov 13, 2025 $ 0.0000387
+28.57%
$ 315,979 $ 77
Nov 12, 2025 $ 0.0000384
+18.15%
$ 245,761 $ 106
Nov 11, 2025 $ 0.000035
+4.79%
$ 285,769 $ 277
Nov 10, 2025 $ 0.0000334
+0.06%
$ 272,705 $ 14,594
Nov 9, 2025 $ 0.0000333
-0.95%
$ 271,720 $ 34,807
Nov 8, 2025 $ 0.0000336
-7.46%
$ 274,338 $ 31,036
Nov 7, 2025 $ 0.0000363
+1.57%
$ 296,167 $ 30,361
Nov 6, 2025 $ 0.0000356
+2.89%
$ 290,885 $ 25,481
Nov 5, 2025 $ 0.0000345
+3.24%
$ 282,029 $ 28,660
Nov 4, 2025 $ 0.0000335
-14.60%
$ 273,522 $ 33,062
Download