Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0₅641
-0.50%
$48,663 $5
May 11, 4 AM $0.0₅64
-0.30%
$48,597 $5
May 11, 3 AM $0.0₅645
+0.00%
$48,942 $4
May 11, 2 AM $0.0₅646
+0.00%
$48,987 $4
May 11, 1 AM $0.0₅645
+0.17%
$48,948 $4
May 10, 10 PM $0.0₅644
+0.53%
$48,888 $3
May 10, 9 PM $0.0₅638
+0.65%
$48,428 $3
May 10, 8 PM $0.0₅64
-1.07%
$48,557 $2
May 10, 6 PM $0.0₅648
+0.00%
$49,141 $1
May 10, 5 PM $0.0₅644
+0.92%
$48,900 $1
May 10, 4 PM $0.0₅636
+0.00%
$48,234 $1
May 10, 1 PM $0.0₅631
+0.00%
$47,846 $2
May 10, 11 AM $0.0₅632
-0.47%
$47,917 $2
May 10, 9 AM $0.0₅633
+0.00%
$48,010 $1
May 9, 3 PM $0.0₅626
-0.53%
$47,520 $3
May 9, 4 AM $0.0₅638
+0.00%
$48,424 $1
May 9, 1 AM $0.0₅633
+0.00%
$48,006 $1
May 8, 10 PM $0.0₅627
+0.00%
$47,561 $1
May 8, 9 PM $0.0₅623
+0.17%
$47,279 $1
May 8, 7 PM $0.0₅622
+0.15%
$47,188 $1
May 8, 6 PM $0.0₅618
+0.00%
$46,897 $6
May 8, 5 PM $0.0₅615
+1.51%
$46,664 $6
May 8, 4 PM $0.0₅604
+0.00%
$45,826 $5
May 7, 7 PM $0.0₅613
-3.62%
$46,479 $54.18 million
May 7, 6 PM $0.0₅633
+0.00%
$48,058 $54.18 million
May 7, 2 PM $0.0₅636
+0.00%
$48,262 $54.18 million
May 7, 1 PM $0.0₅638
+0.00%
$48,442 $54.18 million
May 7, 12 PM $0.0₅638
+0.00%
$48,406 $54.18 million
May 7, 11 AM $0.0₅637
+0.00%
$48,355 $54.18 million
May 7, 9 AM $0.0₅641
-0.32%
$48,599 $54.18 million
May 7, 7 AM $0.0₅645
+1.31%
$48,975 $54.18 million
May 7, 3 AM $0.0₅631
+0.00%
$47,878 $3
May 7, 1 AM $0.0₅636
+0.00%
$48,274 $2
May 6, 5 PM $0.0₅639
+0.00%
$48,499 $2
May 6, 2 PM $0.0₅632
-0.15%
$47,939 $2
May 6, 1 PM $0.0₅636
+0.00%
$48,291 $1
May 6, 8 AM $0.0₅633
+0.94%
$48,031 $1
May 6, 7 AM $0.0₅628
+0.38%
$47,664 $0
May 5, 8 PM $0.0₅617
+0.00%
$46,798 $42.25 million
May 5, 7 PM $0.0₅614
+0.00%
$46,558 $42.25 million
May 5, 1 PM $0.0₅612
+0.52%
$46,445 $114.82 million
May 4, 4 PM $0.0₅604
+0.00%
$45,803 $143.77 million
May 4, 3 PM $0.0₅607
+0.00%
$46,084 $143.77 million
May 4, 2 PM $0.0₅604
+0.00%
$45,843 $143.77 million
May 4, 12 PM $0.0₅599
+0.00%
$45,440 $71.21 million
May 4, 11 AM $0.0₅6
+0.00%
$45,495 $71.21 million
May 4, 10 AM $0.0₅59
+0.00%
$44,732 $71.21 million
May 4, 7 AM $0.0₅594
+0.00%
$45,056 $71.21 million
May 4, 6 AM $0.0₅595
-0.20%
$45,146 $71.21 million
May 4, 2 AM $0.0₅592
+0.32%
$44,934 $2.85 million
Download