Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅641
-0.50%
$ 48,663 $ 5
May 11, 4 AM $ 0.0₅64
-0.30%
$ 48,597 $ 5
May 11, 3 AM $ 0.0₅645
+0.00%
$ 48,942 $ 4
May 11, 2 AM $ 0.0₅646
+0.00%
$ 48,987 $ 4
May 11, 1 AM $ 0.0₅645
+0.17%
$ 48,948 $ 4
May 10, 10 PM $ 0.0₅644
+0.53%
$ 48,888 $ 3
May 10, 9 PM $ 0.0₅638
+0.65%
$ 48,428 $ 3
May 10, 8 PM $ 0.0₅64
-1.07%
$ 48,557 $ 2
May 10, 6 PM $ 0.0₅648
+0.00%
$ 49,141 $ 1
May 10, 5 PM $ 0.0₅644
+0.92%
$ 48,900 $ 1
May 10, 4 PM $ 0.0₅636
+0.00%
$ 48,234 $ 1
May 10, 1 PM $ 0.0₅631
+0.00%
$ 47,846 $ 2
May 10, 11 AM $ 0.0₅632
-0.47%
$ 47,917 $ 2
May 10, 9 AM $ 0.0₅633
+0.00%
$ 48,010 $ 1
May 9, 3 PM $ 0.0₅626
-0.53%
$ 47,520 $ 3
May 9, 4 AM $ 0.0₅638
+0.00%
$ 48,424 $ 1
May 9, 1 AM $ 0.0₅633
+0.00%
$ 48,006 $ 1
May 8, 10 PM $ 0.0₅627
+0.00%
$ 47,561 $ 1
May 8, 9 PM $ 0.0₅623
+0.17%
$ 47,279 $ 1
May 8, 7 PM $ 0.0₅622
+0.15%
$ 47,188 $ 1
May 8, 6 PM $ 0.0₅618
+0.00%
$ 46,897 $ 6
May 8, 5 PM $ 0.0₅615
+1.51%
$ 46,664 $ 6
May 8, 4 PM $ 0.0₅604
+0.00%
$ 45,826 $ 5
May 7, 7 PM $ 0.0₅613
-3.62%
$ 46,479 $ 54.18 million
May 7, 6 PM $ 0.0₅633
+0.00%
$ 48,058 $ 54.18 million
May 7, 2 PM $ 0.0₅636
+0.00%
$ 48,262 $ 54.18 million
May 7, 1 PM $ 0.0₅638
+0.00%
$ 48,442 $ 54.18 million
May 7, 12 PM $ 0.0₅638
+0.00%
$ 48,406 $ 54.18 million
May 7, 11 AM $ 0.0₅637
+0.00%
$ 48,355 $ 54.18 million
May 7, 9 AM $ 0.0₅641
-0.32%
$ 48,599 $ 54.18 million
May 7, 7 AM $ 0.0₅645
+1.31%
$ 48,975 $ 54.18 million
May 7, 3 AM $ 0.0₅631
+0.00%
$ 47,878 $ 3
May 7, 1 AM $ 0.0₅636
+0.00%
$ 48,274 $ 2
May 6, 5 PM $ 0.0₅639
+0.00%
$ 48,499 $ 2
May 6, 2 PM $ 0.0₅632
-0.15%
$ 47,939 $ 2
May 6, 1 PM $ 0.0₅636
+0.00%
$ 48,291 $ 1
May 6, 8 AM $ 0.0₅633
+0.94%
$ 48,031 $ 1
May 6, 7 AM $ 0.0₅628
+0.38%
$ 47,664 $ 0
May 5, 8 PM $ 0.0₅617
+0.00%
$ 46,798 $ 42.25 million
May 5, 7 PM $ 0.0₅614
+0.00%
$ 46,558 $ 42.25 million
May 5, 1 PM $ 0.0₅612
+0.52%
$ 46,445 $ 114.82 million
May 4, 4 PM $ 0.0₅604
+0.00%
$ 45,803 $ 143.77 million
May 4, 3 PM $ 0.0₅607
+0.00%
$ 46,084 $ 143.77 million
May 4, 2 PM $ 0.0₅604
+0.00%
$ 45,843 $ 143.77 million
May 4, 12 PM $ 0.0₅599
+0.00%
$ 45,440 $ 71.21 million
May 4, 11 AM $ 0.0₅6
+0.00%
$ 45,495 $ 71.21 million
May 4, 10 AM $ 0.0₅59
+0.00%
$ 44,732 $ 71.21 million
May 4, 7 AM $ 0.0₅594
+0.00%
$ 45,056 $ 71.21 million
May 4, 6 AM $ 0.0₅595
-0.20%
$ 45,146 $ 71.21 million
May 4, 2 AM $ 0.0₅592
+0.32%
$ 44,934 $ 2.85 million
Download