Infinity Pay Historical Data

IPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2018 $ 0.000011
+8.98%
$ 88 $ 0
Feb 9, 2018 $ 0.00122
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00125
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00191
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0023
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00166
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00141
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00137
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00169
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00163
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00337
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00473
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00482
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00339
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00194
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00467
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00447
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00365
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00288
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0029
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00389
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0041
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00441
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00402
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00394
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00584
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00593
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00561
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0045
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00514
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00564
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00414
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00371
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0034
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00196
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00216
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00236
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00179
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00116
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00221
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00189
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0016
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00255
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00192
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000292
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00192
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00322
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00377
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00356
+0.00%
$ -- $ 14,781
Download