Infinity Pay Historical Data

IPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.000973
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00328
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00331
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00324
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00321
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00239
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00202
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00463
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00261
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00262
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00252
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0021
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00189
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.00305
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00271
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00195
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00172
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00173
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00176
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00321
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00237
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00274
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00268
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00268
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00211
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00189
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00184
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00241
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00177
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00124
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000864
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0249
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.049
+0.00%
$ -- $ 7,833
Download