Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0012
+0.00%
$-- $0
Aug 8, 2026 $0.0012
-25.00%
$1.2 million $0
Aug 7, 2026 $0.0016
+14.29%
$1.6 million $4
Aug 6, 2026 $0.0014
-72.55%
$1.4 million $0
Aug 5, 2026 $0.0051
+0.00%
$5.1 million $9
Jul 25, 2026 $0.0013
+0.00%
$1.3 million $10
Jul 24, 2026 $0.0013
+0.00%
$1.3 million $10
Jul 6, 2026 $0.0013
+0.00%
$-- $0
Jul 5, 2026 $0.0013
+0.00%
$1.3 million $11
Jun 12, 2026 $0.00186
+0.15%
$-- $22,713
Jun 11, 2026 $0.00185
+0.17%
$1.85 million $25,095
Jun 10, 2026 $0.00184
-0.48%
$1.84 million $29,389
Jun 9, 2026 $0.00162
-17.49%
$1.62 million $27,917
Jun 8, 2026 $0.00175
+2.65%
$1.75 million $29,453
Jun 7, 2026 $0.00172
-12.61%
$1.72 million $31,313
Jun 6, 2026 $0.00197
+15.07%
$1.97 million $27,603
Jun 5, 2026 $0.00176
+2.00%
$1.76 million $27,373
Jun 4, 2026 $0.00173
-11.90%
$1.73 million $28,260
Jun 3, 2026 $0.00196
+14.39%
$1.96 million $33,455
Jun 2, 2026 $0.00171
-13.67%
$1.71 million $33,369
Jun 1, 2026 $0.00198
+9.37%
$1.98 million $36,285
May 31, 2026 $0.00204
-1.03%
$2.04 million $36,730
May 30, 2026 $0.00205
-0.71%
$2.05 million $33,959
May 29, 2026 $0.00201
+11.82%
$2.01 million $35,421
May 28, 2026 $0.00179
-1.03%
$1.79 million $34,929
May 27, 2026 $0.00181
-11.36%
$1.81 million $35,139
May 26, 2026 $0.00179
-12.94%
$1.79 million $37,937
May 25, 2026 $0.00206
+0.28%
$2.06 million $35,428
May 24, 2026 $0.00205
+14.51%
$2.05 million $36,924
May 23, 2026 $0.00177
-13.49%
$1.77 million $37,254
May 22, 2026 $0.00204
+14.60%
$2.04 million $37,139
May 21, 2026 $0.00204
+1.00%
$2.04 million $35,565
May 20, 2026 $0.00202
-0.33%
$2.02 million $38,516
May 19, 2026 $0.00203
+13.95%
$2.03 million $36,560
May 18, 2026 $0.00178
-0.94%
$1.78 million $32,801
May 17, 2026 $0.00203
+13.41%
$2.03 million $35,826
May 16, 2026 $0.00179
+0.18%
$1.79 million $37,283
May 15, 2026 $0.00189
+11.37%
$1.89 million $39,426
May 14, 2026 $0.00171
-13.45%
$1.71 million $40,263
May 13, 2026 $0.00197
+1.02%
$1.97 million $41,522
May 12, 2026 $0.00196
-2.25%
$1.96 million $40,135
May 11, 2026 $0.00176
-11.18%
$1.76 million $39,265
May 10, 2026 $0.00175
-13.15%
$1.75 million $39,574
May 9, 2026 $0.00177
-11.76%
$1.77 million $41,267
May 8, 2026 $0.00201
+14.00%
$2.01 million $39,966
May 7, 2026 $0.00201
+14.52%
$2.01 million $44,710
May 6, 2026 $0.00176
-0.43%
$1.76 million $41,232
May 5, 2026 $0.00203
-0.20%
$2.03 million $39,292
May 4, 2026 $0.00202
+0.71%
$2.02 million $39,658
May 3, 2026 $0.00201
-0.87%
$2.01 million $42,223
Download