Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.85 million $ 28,929
Yesterday $ 0.00175
+2.65%
$ 1.75 million $ 29,453
Jun 7, 2026 $ 0.00172
-12.61%
$ 1.72 million $ 31,313
Jun 6, 2026 $ 0.00197
+15.07%
$ 1.97 million $ 27,603
Jun 5, 2026 $ 0.00176
+2.00%
$ 1.76 million $ 27,373
Jun 4, 2026 $ 0.00173
-11.90%
$ 1.73 million $ 28,260
Jun 3, 2026 $ 0.00196
+14.39%
$ 1.96 million $ 33,455
Jun 2, 2026 $ 0.00171
-13.67%
$ 1.71 million $ 33,369
Jun 1, 2026 $ 0.00198
+9.37%
$ 1.98 million $ 36,285
May 31, 2026 $ 0.00204
-1.03%
$ 2.04 million $ 36,730
May 30, 2026 $ 0.00205
-0.71%
$ 2.05 million $ 33,959
May 29, 2026 $ 0.00201
+11.82%
$ 2.01 million $ 35,421
May 28, 2026 $ 0.00179
-1.03%
$ 1.79 million $ 34,929
May 27, 2026 $ 0.00181
-11.36%
$ 1.81 million $ 35,139
May 26, 2026 $ 0.00179
-12.94%
$ 1.79 million $ 37,937
May 25, 2026 $ 0.00206
+0.28%
$ 2.06 million $ 35,428
May 24, 2026 $ 0.00205
+14.51%
$ 2.05 million $ 36,924
May 23, 2026 $ 0.00177
-13.49%
$ 1.77 million $ 37,254
May 22, 2026 $ 0.00204
+14.60%
$ 2.04 million $ 37,139
May 21, 2026 $ 0.00204
+1.00%
$ 2.04 million $ 35,565
May 20, 2026 $ 0.00202
-0.33%
$ 2.02 million $ 38,516
May 19, 2026 $ 0.00203
+13.95%
$ 2.03 million $ 36,560
May 18, 2026 $ 0.00178
-0.94%
$ 1.78 million $ 32,801
May 17, 2026 $ 0.00203
+13.41%
$ 2.03 million $ 35,826
May 16, 2026 $ 0.00179
+0.18%
$ 1.79 million $ 37,283
May 15, 2026 $ 0.00189
+11.37%
$ 1.89 million $ 39,426
May 14, 2026 $ 0.00171
-13.45%
$ 1.71 million $ 40,263
May 13, 2026 $ 0.00197
+1.02%
$ 1.97 million $ 41,522
May 12, 2026 $ 0.00196
-2.25%
$ 1.96 million $ 40,135
May 11, 2026 $ 0.00176
-11.18%
$ 1.76 million $ 39,265
May 10, 2026 $ 0.00175
-13.15%
$ 1.75 million $ 39,574
May 9, 2026 $ 0.00177
-11.76%
$ 1.77 million $ 41,267
May 8, 2026 $ 0.00201
+14.00%
$ 2.01 million $ 39,966
May 7, 2026 $ 0.00201
+14.52%
$ 2.01 million $ 44,710
May 6, 2026 $ 0.00176
-0.43%
$ 1.76 million $ 41,232
May 5, 2026 $ 0.00203
-0.20%
$ 2.03 million $ 39,292
May 4, 2026 $ 0.00202
+0.71%
$ 2.02 million $ 39,658
May 3, 2026 $ 0.00201
-0.87%
$ 2.01 million $ 42,223
May 2, 2026 $ 0.00202
+13.48%
$ 2.02 million $ 40,133
May 1, 2026 $ 0.00178
-12.99%
$ 1.78 million $ 37,592
Apr 30, 2026 $ 0.00208
-0.13%
$ 2.08 million $ 40,418
Apr 29, 2026 $ 0.0021
-4.24%
$ 2.1 million $ 39,845
Apr 28, 2026 $ 0.00181
-13.87%
$ 1.81 million $ 44,685
Apr 27, 2026 $ 0.0021
-40.18%
$ 2.1 million $ 42,881
Apr 26, 2026 $ 0.00351
+12.55%
$ 3.51 million $ 39,385
Apr 25, 2026 $ 0.00312
-11.11%
$ 3.12 million $ 37,427
Apr 24, 2026 $ 0.00352
+0.25%
$ 3.52 million $ 41,412
Apr 23, 2026 $ 0.00352
+13.97%
$ 3.52 million $ 41,442
Apr 22, 2026 $ 0.00309
-2.66%
$ 3.09 million $ 41,486
Apr 21, 2026 $ 0.00318
-0.83%
$ 3.18 million $ 42,349
Download