Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,388
Today, at 2 PM $ 0.00195
+0.04%
$ 1.95 million $ 41,357
Today, at 1 PM $ 0.00195
-0.14%
$ 1.95 million $ 41,746
Today, at 12 PM $ 0.00195
-0.74%
$ 1.95 million $ 42,206
Today, at 11 AM $ 0.00196
-0.28%
$ 1.96 million $ 42,009
Today, at 10 AM $ 0.00197
-0.29%
$ 1.97 million $ 41,346
Today, at 9 AM $ 0.00197
-0.01%
$ 1.97 million $ 41,806
Today, at 8 AM $ 0.00197
+0.85%
$ 1.97 million $ 41,512
Today, at 7 AM $ 0.00195
-0.55%
$ 1.95 million $ 41,805
Today, at 6 AM $ 0.00197
+0.34%
$ 1.97 million $ 42,036
Today, at 5 AM $ 0.00196
-0.33%
$ 1.96 million $ 41,366
Today, at 4 AM $ 0.00196
+0.10%
$ 1.96 million $ 42,127
Today, at 3 AM $ 0.00196
+0.37%
$ 1.96 million $ 42,150
Today, at 2 AM $ 0.00196
+0.24%
$ 1.96 million $ 42,338
Yesterday, at 11 PM $ 0.00196
-0.06%
$ 1.96 million $ 40,135
Yesterday, at 10 PM $ 0.00196
+0.15%
$ 1.96 million $ 40,431
Yesterday, at 9 PM $ 0.00195
-0.03%
$ 1.95 million $ 40,162
Yesterday, at 7 PM $ 0.002
-0.12%
$ 2 million $ 40,247
Yesterday, at 6 PM $ 0.002
+1.22%
$ 2 million $ 40,024
Yesterday, at 5 PM $ 0.00197
+0.35%
$ 1.97 million $ 40,162
Yesterday, at 4 PM $ 0.00196
+0.09%
$ 1.96 million $ 40,578
Yesterday, at 3 PM $ 0.00196
-0.27%
$ 1.96 million $ 40,617
Yesterday, at 2 PM $ 0.00197
-1.58%
$ 1.97 million $ 39,864
Yesterday, at 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 40,435
Yesterday, at 11 AM $ 0.00198
+0.03%
$ 1.98 million $ 40,522
Yesterday, at 10 AM $ 0.00198
-0.82%
$ 1.98 million $ 40,490
Yesterday, at 5 AM $ 0.002
-0.44%
$ 2 million $ 38,598
May 11, 11 PM $ 0.00176
+0.04%
$ 1.76 million $ 39,265
May 11, 10 PM $ 0.00176
+0.02%
$ 1.76 million $ 39,157
May 11, 9 PM $ 0.00177
+0.55%
$ 1.77 million $ 39,173
May 11, 6 PM $ 0.00175
-0.18%
$ 1.75 million $ 37,984
May 11, 5 PM $ 0.00175
+0.24%
$ 1.75 million $ 37,077
May 11, 4 PM $ 0.00175
-0.07%
$ 1.75 million $ 37,058
May 11, 2 PM $ 0.00173
-0.37%
$ 1.73 million $ 38,255
May 11, 1 PM $ 0.00174
+0.19%
$ 1.74 million $ 37,850
May 11, 12 PM $ 0.00174
-0.17%
$ 1.74 million $ 37,791
May 11, 11 AM $ 0.00174
-0.53%
$ 1.74 million $ 37,905
May 11, 10 AM $ 0.00176
+0.47%
$ 1.76 million $ 37,771
May 11, 9 AM $ 0.00175
-0.09%
$ 1.75 million $ 38,255
May 11, 3 AM $ 0.00196
-0.99%
$ 1.96 million $ 39,421
May 11, 2 AM $ 0.00198
-0.53%
$ 1.98 million $ 39,269
May 11, 1 AM $ 0.002
+0.58%
$ 2 million $ 39,621
May 10, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 39,574
May 10, 7 PM $ 0.00199
+0.01%
$ 1.99 million $ 40,000
May 10, 6 PM $ 0.002
-1.18%
$ 2 million $ 39,904
May 10, 5 PM $ 0.00202
+0.70%
$ 2.02 million $ 40,668
May 10, 4 PM $ 0.002
-0.38%
$ 2 million $ 40,005
May 10, 3 PM $ 0.00201
+0.52%
$ 2.01 million $ 40,301
May 10, 2 PM $ 0.002
-0.01%
$ 2 million $ 39,446
May 10, 1 PM $ 0.002
+0.35%
$ 2 million $ 38,671
Download