Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00194
+0.00%
$ 1.95 million $ 41,239
3:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,388
2:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,357
2:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,342
2:48 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,322
2:44 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,215
2:38 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,540
2:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,488
2:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,515
2:23 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,278
2:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,380
2:13 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,400
2:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,290
2:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,686
1:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,746
1:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,727
1:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,725
1:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,825
1:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,866
1:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,943
1:29 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,486
1:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,435
1:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,539
1:13 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,536
1:08 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,233
1:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,254
12:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,206
12:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 42,212
12:49 PM $ 0.00194
+0.00%
$ 1.94 million $ 42,125
12:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,862
12:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,852
12:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,850
12:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 42,041
12:23 PM $ 0.00197
+0.00%
$ 1.97 million $ 42,282
12:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 42,442
12:13 PM $ 0.00196
+0.00%
$ 1.96 million $ 42,299
12:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 42,277
12:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 42,146
11:58 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,009
11:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,999
11:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 42,015
11:43 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,774
11:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,734
11:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,654
11:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,838
11:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,856
11:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,616
11:13 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,587
11:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,618
11:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,483
Download