Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0021
-42.69%
$ 2.08 million $ 1.16 million
Mar 2026 $ 0.00363
+9.91%
$ 3.63 million $ 1.13 million
Feb 2026 $ 0.00331
-14.09%
$ 3.31 million $ 962,658
Jan 2026 $ 0.00342
-12.68%
$ 3.42 million $ 1.66 million
Dec 2025 $ 0.00392
+1.58%
$ 3.93 million $ 1.63 million
Nov 2025 $ 0.00442
+9.76%
$ 3.87 million $ 1.64 million
Oct 2025 $ 0.00458
+1.03%
$ 4.03 million $ 2.22 million
Sep 2025 $ 0.00385
-14.44%
$ 4.45 million $ 2.23 million
Aug 2025 $ 0.004
-1.84%
$ 4.51 million $ 1.32 million
Jul 2025 $ 0.00469
+20.67%
$ 4.07 million $ 1.69 million
Jun 2025 $ 0.00448
-6.75%
$ 4.42 million $ 1.28 million
May 2025 $ 0.0042
-12.87%
$ 4.81 million $ 1.2 million
Apr 2025 $ 0.00482
-25.19%
$ 4.82 million $ 869,714
Mar 2025 $ 0.00644
-23.19%
$ 6.44 million $ 1.18 million
Feb 2025 $ 0.00837
-24.95%
$ 8.37 million $ 1.44 million
Jan 2025 $ 0.0112
-12.61%
$ 11.15 million $ 1.96 million
Dec 2024 $ 0.0152
+1.02%
$ 12.87 million $ 2.33 million
Nov 2024 $ 0.0152
+8.36%
$ 15.06 million $ 2.74 million
Oct 2024 $ 0.0145
-43.76%
$ 14.01 million $ 2.95 million
Sep 2024 $ 0.0257
+48.39%
$ 25.72 million $ 3.19 million
Aug 2024 $ 0.017
-48.82%
$ 16.97 million $ 1.93 million
Jul 2024 $ 0.0333
-8.93%
$ 33.27 million $ 2.25 million
Jun 2024 $ 0.0365
-16.83%
$ 36.53 million $ 1.88 million
May 2024 $ 0.0437
-15.32%
$ 43.71 million $ 2.83 million
Apr 2024 $ 0.0516
-55.34%
$ 51.62 million $ 7.86 million
Mar 2024 $ 0.116
-57.29%
$ 116.09 million $ 65.36 million
Feb 2024 $ 0.276
+7.83%
$ 276.23 million $ 5.05 million
Download