Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0013
+0.00%
$-- $11
Jun 2026 $0.00186
+3.24%
$-- $44,018
May 2026 $0.00204
-0.37%
$2.04 million $121,347
Apr 2026 $0.0021
-42.69%
$2.08 million $1.16 million
Mar 2026 $0.00363
+9.91%
$3.63 million $1.13 million
Feb 2026 $0.00331
-14.09%
$3.31 million $962,658
Jan 2026 $0.00342
-12.68%
$3.42 million $1.66 million
Dec 2025 $0.00392
+1.58%
$3.93 million $1.63 million
Nov 2025 $0.00442
+9.76%
$3.87 million $1.64 million
Oct 2025 $0.00458
+1.03%
$4.03 million $2.22 million
Sep 2025 $0.00385
-14.44%
$4.45 million $2.23 million
Aug 2025 $0.004
-1.84%
$4.51 million $1.32 million
Jul 2025 $0.00469
+20.67%
$4.07 million $1.69 million
Jun 2025 $0.00448
-6.75%
$4.42 million $1.28 million
May 2025 $0.0042
-12.87%
$4.81 million $1.2 million
Apr 2025 $0.00482
-25.19%
$4.82 million $869,714
Mar 2025 $0.00644
-23.19%
$6.44 million $1.18 million
Feb 2025 $0.00837
-24.95%
$8.37 million $1.44 million
Jan 2025 $0.0112
-12.61%
$11.15 million $1.96 million
Dec 2024 $0.0152
+1.02%
$12.87 million $2.33 million
Nov 2024 $0.0152
+8.36%
$15.06 million $2.74 million
Oct 2024 $0.0145
-43.76%
$14.01 million $2.95 million
Sep 2024 $0.0257
+48.39%
$25.72 million $3.19 million
Aug 2024 $0.017
-48.82%
$16.97 million $1.93 million
Jul 2024 $0.0333
-8.93%
$33.27 million $2.25 million
Jun 2024 $0.0365
-16.83%
$36.53 million $1.88 million
May 2024 $0.0437
-15.32%
$43.71 million $2.83 million
Apr 2024 $0.0516
-55.34%
$51.62 million $7.86 million
Mar 2024 $0.116
-57.29%
$116.09 million $65.36 million
Feb 2024 $0.276
+7.83%
$276.23 million $5.05 million
Download