Coinranking
Shutter Token Historical Data
SHU
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $0.0012 | -76.47% | ||
| Jul 20 | $0.0013 | +0.00% | ||
| Jul 6 | $0.0013 | +0.00% | ||
| Jun 29 | $0.0013 | +0.00% | ||
| Jun 8 | $0.00186 | +9.09% | ||
| Jun 1 | $0.00197 | +9.07% | ||
| May 25 | $0.00205 | -0.28% | ||
| May 18 | $0.00177 | -1.78% | ||
| May 11 | $0.00179 | -9.89% | ||
| May 4 | $0.00177 | -11.83% | ||
| Apr 27 | $0.00202 | -42.24% | ||
| Apr 20 | $0.00312 | +0.05% | ||
| Apr 13 | $0.0037 | +1.67% | ||
| Apr 6 | $0.00316 | -13.88% | ||
| Mar 30 | $0.00364 | +13.44% | ||
| Mar 23 | $0.00368 | -0.36% | ||
| Mar 16 | $0.0037 | +17.69% | ||
| Mar 9 | $0.00356 | -3.22% | ||
| Mar 2 | $0.00372 | -1.00% | ||
| Feb 23 | $0.00376 | +1.79% | ||
| Feb 16 | $0.00365 | +12.43% | ||
| Feb 9 | $0.00366 | +11.84% | ||
| Feb 2 | $0.00321 | -0.16% | ||
| Jan 26 | $0.00342 | -7.05% | ||
| Jan 19 | $0.00369 | +13.70% | ||
| Jan 12 | $0.00371 | -1.78% | ||
| Jan 5 | $0.00377 | +14.19% | ||
| Dec 29 | $0.00379 | +13.04% | ||
| Dec 22 | $0.0038 | -2.40% | ||
| Dec 15 | $0.00343 | -23.09% | ||
| Dec 8 | $0.00453 | +3.45% | ||
| Dec 1 | $0.00442 | +14.68% | ||
| Nov 24 | $0.00442 | +0.01% | ||
| Nov 17 | $0.0039 | -14.90% | ||
| Nov 10 | $0.00452 | -2.18% | ||
| Nov 3 | $0.00457 | +11.74% | ||
| Oct 27 | $0.0046 | -2.03% | ||
| Oct 20 | $0.00452 | -0.88% | ||
| Oct 13 | $0.0045 | +15.62% | ||
| Oct 6 | $0.00441 | +10.65% | ||
| Sep 29 | $0.00452 | +17.76% | ||
| Sep 22 | $0.00378 | -0.45% | ||
| Sep 15 | $0.00434 | -0.26% | ||
| Sep 8 | $0.00446 | +13.99% | ||
| Sep 1 | $0.00399 | -11.31% | ||
| Aug 25 | $0.004 | +1.62% | ||
| Aug 18 | $0.00456 | +15.19% | ||
| Aug 11 | $0.004 | -13.16% | ||
| Aug 4 | $0.00461 | -1.01% | ||
| Jul 28 | $0.0041 | -12.51% | ||
Previous Next