Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00177
-11.83%
$ 1.75 million $ 23,270
Apr 27 $ 0.00202
-42.24%
$ 2.01 million $ 4,449
Apr 20 $ 0.00312
+0.05%
$ 3.51 million $ 245,478
Apr 13 $ 0.0037
+1.67%
$ 3.11 million $ 244,442
Apr 6 $ 0.00316
-13.88%
$ 3.63 million $ 237,853
Mar 30 $ 0.00364
+13.44%
$ 3.67 million $ 223,220
Mar 23 $ 0.00368
-0.36%
$ 3.21 million $ 217,347
Mar 16 $ 0.0037
+17.69%
$ 3.7 million $ 276,345
Mar 9 $ 0.00356
-3.22%
$ 3.56 million $ 243,435
Mar 2 $ 0.00372
-1.00%
$ 3.68 million $ 216,557
Feb 23 $ 0.00376
+1.79%
$ 3.76 million $ 229,621
Feb 16 $ 0.00365
+12.43%
$ 3.68 million $ 210,761
Feb 9 $ 0.00366
+11.84%
$ 3.24 million $ 215,772
Feb 2 $ 0.00321
-0.16%
$ 3.9 million $ 210,586
Jan 26 $ 0.00342
-7.05%
$ 3.43 million $ 300,493
Jan 19 $ 0.00369
+13.70%
$ 3.71 million $ 328,559
Jan 12 $ 0.00371
-1.78%
$ 3.74 million $ 351,876
Jan 5 $ 0.00377
+14.19%
$ 3.31 million $ 336,954
Dec 29 $ 0.00379
+13.04%
$ 3.3 million $ 318,793
Dec 22 $ 0.0038
-2.40%
$ 3.35 million $ 319,649
Dec 15 $ 0.00343
-23.09%
$ 3.9 million $ 310,920
Dec 8 $ 0.00453
+3.45%
$ 4.45 million $ 324,430
Dec 1 $ 0.00442
+14.68%
$ 4.37 million $ 311,553
Nov 24 $ 0.00442
+0.01%
$ 3.87 million $ 324,130
Nov 17 $ 0.0039
-14.90%
$ 4.43 million $ 299,672
Nov 10 $ 0.00452
-2.18%
$ 4.57 million $ 357,471
Nov 3 $ 0.00457
+11.74%
$ 4.6 million $ 363,816
Oct 27 $ 0.0046
-2.03%
$ 4.65 million $ 408,606
Oct 20 $ 0.00452
-0.88%
$ 4.7 million $ 422,824
Oct 13 $ 0.0045
+15.62%
$ 4.58 million $ 434,720
Oct 6 $ 0.00441
+10.65%
$ 4.39 million $ 448,809
Sep 29 $ 0.00452
+17.76%
$ 3.99 million $ 469,412
Sep 22 $ 0.00378
-0.45%
$ 3.84 million $ 440,895
Sep 15 $ 0.00434
-0.26%
$ 3.8 million $ 472,119
Sep 8 $ 0.00446
+13.99%
$ 4.35 million $ 477,316
Sep 1 $ 0.00399
-11.31%
$ 4.47 million $ 454,634
Aug 25 $ 0.004
+1.62%
$ 4.51 million $ 440,377
Aug 18 $ 0.00456
+15.19%
$ 4.65 million $ 81
Aug 11 $ 0.004
-13.16%
$ -- $ 204,963
Aug 4 $ 0.00461
-1.01%
$ 4.63 million $ 411,740
Jul 28 $ 0.0041
-12.51%
$ 4.64 million $ 383,721
Jul 21 $ 0.00444
+6.51%
$ 4.42 million $ 386,070
Jul 14 $ 0.00422
-1.44%
$ 3.71 million $ 357,474
Jul 7 $ 0.00428
-3.76%
$ 4.26 million $ 288,725
Jun 30 $ 0.0044
-2.79%
$ 3.96 million $ 267,049
Jun 23 $ 0.00398
-6.66%
$ 4.48 million $ 249,985
Jun 16 $ 0.00429
+13.03%
$ 4.32 million $ 262,923
Jun 9 $ 0.00434
-2.66%
$ 3.81 million $ 285,688
Jun 2 $ 0.00399
-12.40%
$ 4.46 million $ 269,088
May 26 $ 0.0042
-1.65%
$ 4.2 million $ 314,058
Download