Shutter Token Historical Data

SHU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00921
-12.62%
$ 9.21 million $ 54,595
Feb 13, 2025 $ 0.0107
+10.13%
$ 10.73 million $ 46,942
Feb 12, 2025 $ 0.00975
-13.55%
$ 9.75 million $ 60,800
Feb 11, 2025 $ 0.0113
+9.49%
$ 11.28 million $ 55,710
Feb 10, 2025 $ 0.0103
+12.01%
$ 10.3 million $ 53,800
Feb 9, 2025 $ 0.00922
+2.78%
$ 9.22 million $ 54,036
Feb 8, 2025 $ 0.00906
-2.06%
$ 9.06 million $ 58,567
Feb 7, 2025 $ 0.0106
+14.02%
$ 10.56 million $ 50,124
Feb 6, 2025 $ 0.0092
-11.95%
$ 9.2 million $ 54,749
Feb 5, 2025 $ 0.0105
+12.74%
$ 10.48 million $ 51,986
Feb 4, 2025 $ 0.00932
-13.76%
$ 9.32 million $ 50,873
Feb 3, 2025 $ 0.0108
-5.46%
$ 10.8 million $ 51,932
Feb 2, 2025 $ 0.0114
+4.00%
$ 11.42 million $ 53,067
Feb 1, 2025 $ 0.011
-1.50%
$ 10.98 million $ 63,441
Jan 31, 2025 $ 0.0111
-0.56%
$ 11.15 million $ 86,970
Jan 30, 2025 $ 0.0112
-2.26%
$ 11.2 million $ 58,811
Jan 29, 2025 $ 0.0114
-4.78%
$ 11.44 million $ 58,467
Jan 28, 2025 $ 0.012
-10.73%
$ 11.99 million $ 106,437
Jan 27, 2025 $ 0.0134
+17.42%
$ 13.39 million $ 88,116
Jan 26, 2025 $ 0.0114
-9.21%
$ 11.41 million $ 58,840
Jan 25, 2025 $ 0.0126
-2.51%
$ 12.56 million $ 61,788
Jan 24, 2025 $ 0.0129
-6.93%
$ 12.89 million $ 59,980
Jan 23, 2025 $ 0.0138
+24.17%
$ 13.84 million $ 97,122
Jan 22, 2025 $ 0.0112
-9.70%
$ 11.16 million $ 84,717
Jan 21, 2025 $ 0.0124
-0.76%
$ 12.44 million $ 62,966
Jan 20, 2025 $ 0.0125
-3.12%
$ 12.52 million $ 56,801
Jan 19, 2025 $ 0.0129
-0.67%
$ 12.93 million $ 62,899
Jan 18, 2025 $ 0.0131
-1.02%
$ 13.08 million $ 61,911
Jan 17, 2025 $ 0.0132
-11.45%
$ 13.18 million $ 72,288
Jan 16, 2025 $ 0.0149
+0.98%
$ 14.89 million $ 57,433
Jan 15, 2025 $ 0.0147
+3.19%
$ 14.73 million $ 73,154
Jan 14, 2025 $ 0.0142
-0.29%
$ 14.2 million $ 57,838
Jan 13, 2025 $ 0.0142
+6.03%
$ 14.24 million $ 56,054
Jan 12, 2025 $ 0.0134
-0.09%
$ 13.44 million $ 60,090
Jan 11, 2025 $ 0.0135
-2.67%
$ 13.46 million $ 36,097
Jan 10, 2025 $ 0.0159
+13.42%
$ 15.85 million $ 61,174
Jan 9, 2025 $ 0.014
-1.80%
$ 13.98 million $ 61,176
Jan 8, 2025 $ 0.0142
-2.68%
$ 14.23 million $ 61,530
Jan 7, 2025 $ 0.0146
-0.83%
$ 14.62 million $ 63,615
Jan 6, 2025 $ 0.0147
-11.28%
$ 14.74 million $ 69,718
Jan 5, 2025 $ 0.0166
+15.65%
$ 16.61 million $ 61,664
Jan 4, 2025 $ 0.015
+6.55%
$ 15.02 million $ 70,244
Jan 3, 2025 $ 0.0144
+12.02%
$ 14.37 million $ 62,777
Jan 2, 2025 $ 0.0145
+13.01%
$ 14.51 million $ 57,601
Jan 1, 2025 $ 0.0129
+0.37%
$ 12.86 million $ 61,486
Dec 31, 2024 $ 0.0129
-15.13%
$ 12.87 million $ 65,584
Dec 30, 2024 $ 0.0152
-0.90%
$ 15.22 million $ 61,992
Dec 29, 2024 $ 0.0154
-6.42%
$ 15.36 million $ 74,131
Dec 28, 2024 $ 0.0165
+12.82%
$ 16.45 million $ 60,063
Dec 27, 2024 $ 0.0146
+0.69%
$ 14.58 million $ 58,329