Shutter Token Historical Data

SHU Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00204
-0.07%
$2.04 million $34,158
May 25, 5 PM $0.00204
+0.12%
$2.04 million $34,593
May 25, 4 PM $0.00204
+0.43%
$2.04 million $34,865
May 25, 3 PM $0.00203
-0.48%
$2.03 million $35,065
May 25, 10 AM $0.00204
+0.10%
$2.04 million $34,980
May 25, 9 AM $0.00204
+0.32%
$2.04 million $34,994
May 25, 8 AM $0.00203
+0.33%
$2.03 million $35,369
May 25, 4 AM $0.00203
-0.29%
$2.03 million $35,324
May 25, 3 AM $0.00203
+0.41%
$2.03 million $35,970
May 25, 2 AM $0.00202
+0.06%
$2.02 million $36,141
May 25, 1 AM $0.00202
+0.06%
$2.02 million $35,863
May 25, 12 AM $0.00202
-1.48%
$2.02 million $36,611
May 24, 11 PM $0.00205
+0.79%
$2.05 million $36,924
May 24, 10 PM $0.00204
+0.38%
$2.04 million $37,093
May 24, 9 PM $0.00176
-1.28%
$1.76 million $36,715
May 24, 8 PM $0.00178
-0.88%
$1.78 million $37,851
May 24, 7 PM $0.0018
+0.00%
$1.8 million $37,598
May 24, 2 PM $0.00177
-0.53%
$1.77 million $35,037
May 24, 1 PM $0.00201
-0.38%
$2.01 million $36,218
May 24, 12 PM $0.00202
-0.05%
$2.02 million $36,444
May 24, 11 AM $0.00202
-0.57%
$2.02 million $36,277
May 24, 5 AM $0.00179
-0.06%
$1.79 million $36,887
May 24, 4 AM $0.0018
+0.46%
$1.8 million $36,964
May 24, 3 AM $0.00179
-0.59%
$1.79 million $37,020
May 24, 2 AM $0.0018
-0.41%
$1.8 million $37,690
May 24, 1 AM $0.0018
+0.46%
$1.8 million $38,041
May 23, 10 PM $0.00177
+0.00%
$1.77 million $37,254
May 23, 9 PM $0.00177
-1.43%
$1.77 million $37,785
May 23, 8 PM $0.00179
+0.31%
$1.79 million $38,311
May 23, 6 PM $0.00204
-0.40%
$2.04 million $37,217
May 23, 5 PM $0.00205
+0.24%
$2.05 million $36,693
May 23, 4 PM $0.00204
+0.58%
$2.04 million $37,224
May 23, 3 PM $0.00203
-1.10%
$2.03 million $37,259
May 23, 2 PM $0.00205
+0.58%
$2.05 million $37,450
May 23, 1 PM $0.00204
+0.44%
$2.04 million $36,560
May 23, 12 PM $0.00203
+0.30%
$2.03 million $36,753
May 23, 11 AM $0.00202
+0.03%
$2.02 million $36,729
May 23, 10 AM $0.00203
+0.12%
$2.03 million $36,651
May 23, 9 AM $0.00202
-1.39%
$2.02 million $36,727
May 23, 8 AM $0.00203
-0.18%
$2.03 million $36,171
May 23, 6 AM $0.00203
+0.00%
$2.03 million $35,894
May 23, 5 AM $0.00202
+0.14%
$2.02 million $35,899
May 23, 4 AM $0.00203
+0.10%
$2.03 million $36,531
May 23, 1 AM $0.00205
+0.26%
$2.05 million $36,832
May 23, 12 AM $0.00204
+0.01%
$2.04 million $37,289
May 22, 11 PM $0.00204
-0.31%
$2.04 million $37,139
May 22, 9 PM $0.00204
+0.11%
$2.04 million $37,230
May 22, 8 PM $0.00204
+0.68%
$2.04 million $36,733
May 22, 7 PM $0.00202
+0.55%
$2.02 million $36,391
May 22, 6 PM $0.00201
-0.95%
$2.01 million $37,078