Shutter Token Historical Data

SHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00321
-0.20%
$ 3.21 million $ 39,837
Apr 16, 12 AM $ 0.00321
-0.59%
$ 3.21 million $ 40,327
Apr 15, 11 PM $ 0.00323
-0.34%
$ 3.23 million $ 40,054
Apr 15, 10 PM $ 0.00324
+6.29%
$ 3.24 million $ 39,882
Apr 15, 9 PM $ 0.00305
+0.53%
$ 3.05 million $ 40,401
Apr 15, 8 PM $ 0.00317
-1.98%
$ 3.17 million $ 39,201
Apr 15, 7 PM $ 0.00323
+0.40%
$ 3.23 million $ 39,615
Apr 15, 6 PM $ 0.00321
+0.32%
$ 3.21 million $ 39,142
Apr 15, 5 PM $ 0.0032
-0.29%
$ 3.2 million $ 38,994
Apr 15, 11 AM $ 0.00387
+0.14%
$ 3.87 million $ 40,115
Apr 15, 10 AM $ 0.00387
+7.98%
$ 3.87 million $ 40,215
Apr 15, 9 AM $ 0.00378
-0.33%
$ 3.78 million $ 40,194
Apr 15, 8 AM $ 0.00379
+0.36%
$ 3.79 million $ 39,982
Apr 15, 7 AM $ 0.00378
-0.13%
$ 3.78 million $ 40,082
Apr 15, 6 AM $ 0.00379
+0.03%
$ 3.79 million $ 39,448
Apr 15, 5 AM $ 0.00378
+0.03%
$ 3.78 million $ 39,523
Apr 15, 1 AM $ 0.00345
+0.13%
$ 3.45 million $ 42,814
Apr 15, 12 AM $ 0.00345
+0.39%
$ 3.45 million $ 42,845
Apr 14, 11 PM $ 0.00343
-2.87%
$ 3.43 million $ 43,607
Apr 14, 10 PM $ 0.00353
+0.23%
$ 3.53 million $ 43,134
Apr 14, 9 PM $ 0.00352
-0.38%
$ 3.52 million $ 43,812
Apr 14, 8 PM $ 0.00355
-0.05%
$ 3.55 million $ 43,709
Apr 14, 7 PM $ 0.00354
-0.35%
$ 3.54 million $ 43,878
Apr 14, 6 PM $ 0.00356
-0.05%
$ 3.56 million $ 42,960
Apr 14, 5 PM $ 0.00317
+0.46%
$ 3.17 million $ 43,759
Apr 14, 4 PM $ 0.00316
-0.75%
$ 3.16 million $ 44,778
Apr 14, 3 PM $ 0.00314
+0.02%
$ 3.14 million $ 44,791
Apr 14, 2 PM $ 0.00315
-1.16%
$ 3.15 million $ 44,104
Apr 14, 1 PM $ 0.00348
+0.64%
$ 3.48 million $ 44,256
Apr 14, 11 AM $ 0.00345
+0.02%
$ 3.45 million $ 43,696
Apr 14, 10 AM $ 0.00345
-6.54%
$ 3.45 million $ 43,520
Apr 14, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 43,675
Apr 14, 8 AM $ 0.00364
+0.16%
$ 3.64 million $ 44,796
Apr 14, 7 AM $ 0.00362
-0.58%
$ 3.62 million $ 44,855
Apr 14, 6 AM $ 0.00364
+0.63%
$ 3.64 million $ 44,801
Apr 14, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 44,230
Apr 14, 4 AM $ 0.00362
+0.14%
$ 3.62 million $ 44,581
Apr 14, 3 AM $ 0.00362
+0.16%
$ 3.62 million $ 44,680
Apr 14, 1 AM $ 0.00361
-0.21%
$ 3.61 million $ 42,113
Apr 14, 12 AM $ 0.00361
-0.05%
$ 3.61 million $ 42,232
Apr 13, 11 PM $ 0.00361
+0.48%
$ 3.61 million $ 41,742
Apr 13, 10 PM $ 0.00324
-10.18%
$ 3.24 million $ 41,733
Apr 13, 9 PM $ 0.00361
+0.12%
$ 3.61 million $ 39,611
Apr 13, 8 PM $ 0.00361
-1.73%
$ 3.61 million $ 39,161
Apr 13, 7 PM $ 0.00367
+1.02%
$ 3.67 million $ 38,973
Apr 13, 6 PM $ 0.00363
+0.26%
$ 3.63 million $ 39,501
Apr 13, 5 PM $ 0.00362
+0.36%
$ 3.62 million $ 39,344
Apr 13, 4 PM $ 0.00361
+0.87%
$ 3.61 million $ 39,104
Apr 13, 3 PM $ 0.00357
-1.02%
$ 3.57 million $ 38,992
Apr 13, 2 PM $ 0.00323
-0.15%
$ 3.23 million $ 38,888