Shutter Token Historical Data

SHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00322
+0.16%
$ 3.22 million $ 38,792
Apr 13, 12 PM $ 0.00359
-0.19%
$ 3.59 million $ 38,870
Apr 13, 11 AM $ 0.0036
+0.40%
$ 3.6 million $ 39,051
Apr 13, 10 AM $ 0.00358
-0.05%
$ 3.58 million $ 38,591
Apr 13, 9 AM $ 0.00359
-0.04%
$ 3.59 million $ 39,158
Apr 13, 3 AM $ 0.00316
-0.13%
$ 3.16 million $ 38,582
Apr 13, 2 AM $ 0.00316
-0.01%
$ 3.16 million $ 38,962
Apr 13, 1 AM $ 0.00365
-0.28%
$ 3.65 million $ 38,708
Apr 13, 12 AM $ 0.00365
+0.41%
$ 3.65 million $ 38,799
Apr 12, 11 PM $ 0.00363
+2.07%
$ 3.63 million $ 39,143
Apr 12, 10 PM $ 0.00356
-1.19%
$ 3.56 million $ 38,999
Apr 12, 9 PM $ 0.0036
+12.44%
$ 3.6 million $ 39,952
Apr 12, 8 PM $ 0.00319
+0.18%
$ 3.19 million $ 40,214
Apr 12, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 40,253
Apr 12, 6 PM $ 0.00365
-0.03%
$ 3.65 million $ 40,316
Apr 12, 12 PM $ 0.00317
-0.14%
$ 3.17 million $ 41,733
Apr 12, 11 AM $ 0.00317
+0.48%
$ 3.17 million $ 41,026
Apr 12, 10 AM $ 0.00316
-0.24%
$ 3.16 million $ 41,196
Apr 12, 8 AM $ 0.00317
-0.03%
$ 3.17 million $ 41,518
Apr 12, 7 AM $ 0.00318
+0.27%
$ 3.18 million $ 41,436
Apr 12, 6 AM $ 0.00316
-0.23%
$ 3.16 million $ 41,817
Apr 12, 3 AM $ 0.00315
-0.65%
$ 3.15 million $ 42,152
Apr 12, 2 AM $ 0.00317
+0.87%
$ 3.17 million $ 42,802
Apr 12, 1 AM $ 0.00314
-1.05%
$ 3.14 million $ 42,219
Apr 11, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 42,679
Apr 11, 10 PM $ 0.00316
-0.61%
$ 3.16 million $ 42,633
Apr 11, 6 PM $ 0.00363
-0.39%
$ 3.63 million $ 42,054
Apr 11, 5 PM $ 0.00364
-0.01%
$ 3.64 million $ 41,755
Apr 11, 4 PM $ 0.00364
+1.48%
$ 3.64 million $ 41,769
Apr 11, 1 PM $ 0.00361
-0.43%
$ 3.61 million $ 39,922
Apr 11, 12 PM $ 0.00363
+0.01%
$ 3.63 million $ 40,087
Apr 11, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 40,753
Apr 11, 9 AM $ 0.00365
+0.27%
$ 3.65 million $ 40,449
Apr 11, 8 AM $ 0.00364
+0.16%
$ 3.64 million $ 39,818
Apr 11, 7 AM $ 0.00363
-0.05%
$ 3.63 million $ 38,966
Apr 11, 5 AM $ 0.00357
-0.35%
$ 3.57 million $ 38,821
Apr 11, 4 AM $ 0.00358
+0.49%
$ 3.58 million $ 39,163
Apr 11, 3 AM $ 0.00357
-1.78%
$ 3.57 million $ 39,333
Apr 11, 2 AM $ 0.00364
+0.19%
$ 3.64 million $ 38,439
Apr 11, 1 AM $ 0.00364
+0.47%
$ 3.64 million $ 38,660
Apr 11, 12 AM $ 0.00362
-0.14%
$ 3.62 million $ 38,533
Apr 10, 11 PM $ 0.00362
+0.19%
$ 3.62 million $ 39,240
Apr 10, 10 PM $ 0.00361
-0.60%
$ 3.61 million $ 39,349
Apr 10, 9 PM $ 0.00363
-0.16%
$ 3.63 million $ 39,374
Apr 10, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 39,731
Apr 10, 6 PM $ 0.00362
+0.29%
$ 3.62 million $ 38,289
Apr 10, 5 PM $ 0.00361
-1.10%
$ 3.61 million $ 38,635
Apr 10, 4 PM $ 0.00364
+0.69%
$ 3.64 million $ 38,503
Apr 10, 2 PM $ 0.00322
+0.27%
$ 3.22 million $ 39,465
Apr 10, 1 PM $ 0.00321
+0.63%
$ 3.21 million $ 39,282