Shutter Token Historical Data

SHU Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00203
+0.04%
$2.03 million $37,684
May 22, 4 PM $0.00203
+0.01%
$2.03 million $37,445
May 22, 3 PM $0.00203
+13.48%
$2.03 million $36,260
May 22, 2 PM $0.00178
-0.60%
$1.78 million $36,706
May 22, 1 PM $0.00179
-0.24%
$1.79 million $37,183
May 22, 12 PM $0.0018
+0.00%
$1.8 million $36,500
May 22, 10 AM $0.00179
+0.00%
$1.79 million $36,703
May 22, 9 AM $0.00179
+0.55%
$1.79 million $36,295
May 22, 8 AM $0.00177
-6.60%
$1.77 million $36,227
May 22, 6 AM $0.00176
-0.22%
$1.76 million $35,501
May 22, 5 AM $0.00177
-0.08%
$1.77 million $35,325
May 22, 4 AM $0.00177
-0.85%
$1.77 million $35,030
May 22, 3 AM $0.00178
+0.00%
$1.78 million $35,114
May 21, 9 PM $0.00204
+0.07%
$2.04 million $35,565
May 21, 8 PM $0.00204
+0.00%
$2.04 million $35,495
May 21, 7 PM $0.00203
+0.54%
$2.03 million $35,675
May 21, 6 PM $0.00203
-0.85%
$2.03 million $35,518
May 21, 5 PM $0.00204
+1.31%
$2.04 million $35,716
May 21, 4 PM $0.00201
-0.18%
$2.01 million $35,260
May 21, 3 PM $0.00202
-0.82%
$2.02 million $36,068
May 21, 2 PM $0.00203
-0.23%
$2.03 million $35,489
May 21, 1 PM $0.00203
+14.06%
$2.03 million $35,521
May 21, 12 PM $0.00178
+0.30%
$1.78 million $35,932
May 21, 11 AM $0.00177
-0.02%
$1.77 million $35,759
May 21, 6 AM $0.00177
-0.05%
$1.77 million $39,263
May 21, 12 AM $0.00203
+0.30%
$2.03 million $39,143
May 20, 11 PM $0.00202
-0.53%
$2.02 million $38,516
May 20, 10 PM $0.00203
-0.44%
$2.03 million $38,886
May 20, 9 PM $0.00204
-0.28%
$2.04 million $39,462
May 20, 8 PM $0.00204
+0.01%
$2.04 million $39,377
May 20, 7 PM $0.00204
+0.87%
$2.04 million $39,477
May 20, 6 PM $0.00202
-0.74%
$2.02 million $39,584
May 20, 5 PM $0.00204
+0.70%
$2.04 million $39,748
May 20, 4 PM $0.00202
+0.32%
$2.02 million $39,429
May 20, 3 PM $0.00202
+0.15%
$2.02 million $39,411
May 20, 1 PM $0.00202
-0.45%
$2.02 million $38,999
May 20, 12 PM $0.00203
-0.38%
$2.03 million $39,848
May 20, 11 AM $0.00203
+0.18%
$2.03 million $39,489
May 20, 10 AM $0.00204
+0.26%
$2.04 million $39,155
May 20, 9 AM $0.00204
+0.07%
$2.04 million $38,365
May 20, 7 AM $0.00204
+0.00%
$2.04 million $38,105
May 20, 6 AM $0.00204
-0.46%
$2.04 million $38,015
May 20, 5 AM $0.00205
+1.46%
$2.05 million $38,411
May 20, 12 AM $0.00202
-0.03%
$2.02 million $36,714
May 19, 11 PM $0.00203
+0.34%
$2.03 million $36,560
May 19, 10 PM $0.00202
+0.05%
$2.02 million $35,920
May 19, 6 PM $0.00204
+0.00%
$2.04 million $35,492
May 19, 5 PM $0.00204
+0.23%
$2.04 million $35,541
May 19, 4 PM $0.00204
+0.37%
$2.04 million $35,906
May 19, 3 PM $0.00203
+0.71%
$2.03 million $35,446