Shutter Token Historical Data

SHU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0181
-1.18%
$18.09 million $106,971
Dec 14, 2024 $0.0196
+8.08%
$19.64 million $73,629
Dec 13, 2024 $0.0182
-0.30%
$18.18 million $75,950
Dec 12, 2024 $0.0182
-14.17%
$18.2 million $70,805
Dec 11, 2024 $0.0212
+38.59%
$21.21 million $142,367
Dec 10, 2024 $0.0153
-9.49%
$15.26 million $83,569
Dec 9, 2024 $0.0169
-0.58%
$16.87 million $93,075
Dec 8, 2024 $0.017
+5.81%
$16.97 million $112,475
Dec 7, 2024 $0.016
+7.17%
$15.99 million $76,528
Dec 6, 2024 $0.0149
+7.53%
$14.92 million $76,055
Dec 5, 2024 $0.0139
+1.42%
$13.89 million $71,919
Dec 4, 2024 $0.0137
-16.43%
$13.67 million $69,311
Dec 3, 2024 $0.0164
+13.15%
$16.37 million $66,821
Dec 2, 2024 $0.0145
+10.55%
$14.47 million $86,721
Dec 1, 2024 $0.0131
-13.11%
$13.09 million $68,074
Nov 30, 2024 $0.0151
-1.03%
$15.06 million $62,914
Nov 29, 2024 $0.0152
-0.08%
$15.2 million $60,857
Nov 28, 2024 $0.0152
+12.20%
$15.14 million $63,633
Nov 27, 2024 $0.0135
-4.34%
$13.53 million $83,762
Nov 26, 2024 $0.0142
+0.17%
$14.16 million $57,830
Nov 25, 2024 $0.0142
-0.09%
$14.18 million $61,963
Nov 24, 2024 $0.0142
-1.01%
$14.24 million $66,451
Nov 23, 2024 $0.0144
-0.70%
$14.4 million $55,561
Nov 22, 2024 $0.0145
+13.04%
$14.5 million $64,676
Nov 21, 2024 $0.0128
-12.00%
$12.83 million $113,056
Nov 20, 2024 $0.0145
+9.61%
$14.55 million $112,117
Nov 19, 2024 $0.0133
-6.44%
$13.27 million $58,265
Nov 18, 2024 $0.0142
+1.20%
$14.17 million $115,402
Nov 17, 2024 $0.0143
+0.20%
$14.3 million $108,999
Nov 16, 2024 $0.0142
-3.69%
$14.23 million $114,997
Nov 15, 2024 $0.0148
+0.92%
$14.78 million $118,213
Nov 14, 2024 $0.0146
-3.78%
$14.64 million $121,255
Nov 13, 2024 $0.0152
-1.25%
$15.22 million $119,001
Nov 12, 2024 $0.0154
-2.60%
$15.38 million $113,465
Nov 11, 2024 $0.0158
-12.01%
$15.76 million $126,856
Nov 10, 2024 $0.0179
+15.91%
$17.89 million $114,022
Nov 9, 2024 $0.0154
+20.42%
$15.43 million $109,429
Nov 8, 2024 $0.0128
-12.14%
$12.82 million $53,934
Nov 7, 2024 $0.0145
+9.20%
$14.55 million $86,418
Nov 6, 2024 $0.0134
+2.00%
$13.35 million $115,866
Nov 5, 2024 $0.0131
-0.20%
$13.07 million $100,868
Nov 4, 2024 $0.0133
+1.01%
$13.3 million $96,022
Nov 3, 2024 $0.0132
-1.46%
$13.17 million $116,256
Nov 2, 2024 $0.0134
+0.41%
$13.37 million $157,773
Nov 1, 2024 $0.0133
-5.09%
$13.31 million $54,928
Oct 31, 2024 $0.014
-3.11%
$14.01 million $99,748
Oct 30, 2024 $0.0145
-3.20%
$14.46 million $182,391
Oct 29, 2024 $0.0149
-4.86%
$14.93 million $54,902
Oct 28, 2024 $0.0158
-6.27%
$15.81 million $95,542
Oct 27, 2024 $0.0168
+7.32%
$16.8 million $54,737