Shutter Token Historical Data

SHU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0134
+2.00%
$ 13.35 million $ 115,866
Nov 5, 2024 $ 0.0131
-0.20%
$ 13.07 million $ 100,868
Nov 4, 2024 $ 0.0133
+1.01%
$ 13.3 million $ 96,022
Nov 3, 2024 $ 0.0132
-1.46%
$ 13.17 million $ 116,256
Nov 2, 2024 $ 0.0134
+0.41%
$ 13.37 million $ 157,773
Nov 1, 2024 $ 0.0133
-5.09%
$ 13.31 million $ 54,928
Oct 31, 2024 $ 0.014
-3.11%
$ 14.01 million $ 99,748
Oct 30, 2024 $ 0.0145
-3.20%
$ 14.46 million $ 182,391
Oct 29, 2024 $ 0.0149
-4.86%
$ 14.93 million $ 54,902
Oct 28, 2024 $ 0.0158
-6.27%
$ 15.81 million $ 95,542
Oct 27, 2024 $ 0.0168
+7.32%
$ 16.8 million $ 54,737
Oct 26, 2024 $ 0.0156
-0.64%
$ 15.63 million $ 55,839
Oct 25, 2024 $ 0.0157
-13.14%
$ 15.72 million $ 114,222
Oct 24, 2024 $ 0.0183
+3.53%
$ 18.31 million $ 112,272
Oct 23, 2024 $ 0.0178
-9.51%
$ 17.76 million $ 102,600
Oct 22, 2024 $ 0.0196
+9.60%
$ 19.61 million $ 45,638
Oct 21, 2024 $ 0.0179
-3.34%
$ 17.89 million $ 100,633
Oct 20, 2024 $ 0.0188
-11.48%
$ 18.79 million $ 226,284
Oct 19, 2024 $ 0.0213
-11.26%
$ 21.26 million $ 133,323
Oct 18, 2024 $ 0.0238
-1.04%
$ 23.8 million $ 51,790
Oct 17, 2024 $ 0.0239
-0.62%
$ 23.88 million $ 53,278
Oct 16, 2024 $ 0.024
-0.36%
$ 23.97 million $ 53,890
Oct 15, 2024 $ 0.0244
-0.78%
$ 24.39 million $ 100,092
Oct 14, 2024 $ 0.0242
-2.42%
$ 24.15 million $ 106,351
Oct 13, 2024 $ 0.0248
-1.52%
$ 24.75 million $ 57,929
Oct 12, 2024 $ 0.0251
+10.50%
$ 25.13 million $ 177,248
Oct 11, 2024 $ 0.0227
+1.28%
$ 22.71 million $ 70,770
Oct 10, 2024 $ 0.0226
-0.41%
$ 22.57 million $ 140,666
Oct 9, 2024 $ 0.0227
-2.46%
$ 22.66 million $ 135,889
Oct 8, 2024 $ 0.0231
+1.63%
$ 23.11 million $ 119,813
Oct 7, 2024 $ 0.0227
-0.01%
$ 22.74 million $ 101,475
Oct 6, 2024 $ 0.0227
+0.00%
$ 22.74 million $ 59,203
Oct 5, 2024 $ 0.0227
+0.04%
$ 22.74 million $ 94,544
Oct 4, 2024 $ 0.0227
+12.32%
$ 22.74 million $ 52,029
Oct 3, 2024 $ 0.0205
-0.32%
$ 20.5 million $ 29,540
Oct 2, 2024 $ 0.0206
-14.32%
$ 20.58 million $ 59,776
Oct 1, 2024 $ 0.024
-6.59%
$ 24.02 million $ 209,417
Sep 30, 2024 $ 0.0257
+27.52%
$ 25.72 million $ 213,930
Sep 29, 2024 $ 0.0201
+4.82%
$ 20.06 million $ 100,994
Sep 28, 2024 $ 0.0191
+1.25%
$ 19.14 million $ 109,226
Sep 27, 2024 $ 0.019
+1.43%
$ 19.02 million $ 153,726
Sep 26, 2024 $ 0.0188
+5.30%
$ 18.8 million $ 101,124
Sep 25, 2024 $ 0.0183
+2.91%
$ 18.35 million $ 94,585
Sep 24, 2024 $ 0.0177
-2.70%
$ 17.75 million $ 104,463
Sep 23, 2024 $ 0.0182
+6.67%
$ 18.2 million $ 135,640
Sep 22, 2024 $ 0.0171
-4.03%
$ 17.06 million $ 106,610
Sep 21, 2024 $ 0.0178
+1.87%
$ 17.79 million $ 109,114
Sep 20, 2024 $ 0.0173
-6.38%
$ 17.3 million $ 122,470
Sep 19, 2024 $ 0.0185
-5.34%
$ 18.49 million $ 54,933
Sep 18, 2024 $ 0.0195
+6.70%
$ 19.53 million $ 153,869