Shutter Token Historical Data

SHU Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.00201
-1.13%
$2.01 million $35,289
May 19, 1 PM $0.00203
+0.05%
$2.03 million $35,261
May 19, 12 PM $0.00203
-0.20%
$2.03 million $34,352
May 19, 11 AM $0.00204
-0.28%
$2.04 million $34,210
May 19, 10 AM $0.00204
+0.22%
$2.04 million $34,458
May 19, 9 AM $0.00204
+1.37%
$2.04 million $33,712
May 19, 8 AM $0.00201
-0.32%
$2.01 million $33,745
May 19, 7 AM $0.00202
-0.21%
$2.02 million $34,266
May 19, 6 AM $0.00203
+0.00%
$2.03 million $34,485
May 19, 12 AM $0.00179
+0.42%
$1.79 million $32,525
May 18, 11 PM $0.00178
-0.52%
$1.78 million $32,801
May 18, 10 PM $0.00179
-0.82%
$1.79 million $33,500
May 18, 9 PM $0.00181
+0.82%
$1.81 million $34,350
May 18, 8 PM $0.00179
-0.57%
$1.79 million $35,132
May 18, 7 PM $0.00179
+0.79%
$1.79 million $35,373
May 18, 6 PM $0.00178
-0.47%
$1.78 million $34,031
May 18, 5 PM $0.00179
+0.73%
$1.79 million $34,376
May 18, 4 PM $0.00178
+0.03%
$1.78 million $33,766
May 18, 3 PM $0.00178
+0.33%
$1.78 million $33,876
May 18, 2 PM $0.00176
-0.92%
$1.76 million $33,300
May 18, 1 PM $0.00178
-0.84%
$1.78 million $33,996
May 18, 12 PM $0.00179
+1.01%
$1.79 million $34,505
May 18, 9 AM $0.00179
+0.11%
$1.79 million $34,209
May 18, 8 AM $0.00179
+0.03%
$1.79 million $34,921
May 18, 7 AM $0.00179
+0.01%
$1.79 million $34,072
May 18, 6 AM $0.00179
+0.42%
$1.79 million $33,642
May 18, 5 AM $0.00179
-0.68%
$1.79 million $34,709
May 17, 11 PM $0.00203
+0.00%
$2.03 million $35,826
May 17, 10 PM $0.00203
-0.46%
$2.03 million $35,813
May 17, 9 PM $0.00204
-0.02%
$2.04 million $36,375
May 17, 8 PM $0.00204
-0.36%
$2.04 million $35,364
May 17, 7 PM $0.00205
-0.03%
$2.05 million $35,487
May 17, 6 PM $0.00204
-0.01%
$2.04 million $35,950
May 17, 4 PM $0.00202
-0.19%
$2.02 million $35,491
May 17, 3 PM $0.00202
+0.36%
$2.02 million $35,729
May 17, 2 PM $0.00201
-0.10%
$2.01 million $36,488
May 17, 7 AM $0.00179
-0.07%
$1.79 million $36,434
May 17, 6 AM $0.00179
+0.03%
$1.79 million $37,574
May 17, 5 AM $0.00179
-0.52%
$1.79 million $36,907
May 17, 4 AM $0.0018
+0.41%
$1.8 million $37,013
May 17, 3 AM $0.00179
+0.05%
$1.79 million $36,627
May 17, 1 AM $0.00177
-0.34%
$1.77 million $36,607
May 17, 12 AM $0.00178
-0.47%
$1.78 million $36,361
May 16, 11 PM $0.00179
+0.68%
$1.79 million $37,283
May 16, 4 PM $0.00202
+0.11%
$2.02 million $36,475
May 16, 3 PM $0.00202
+0.07%
$2.02 million $36,589
May 16, 2 PM $0.00202
-0.60%
$2.02 million $36,361
May 16, 1 PM $0.00203
+0.37%
$2.03 million $36,399
May 16, 12 PM $0.00203
-0.10%
$2.03 million $37,408
May 16, 11 AM $0.00203
+0.36%
$2.03 million $38,007