Shutter Token Historical Data

SHU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00321
+0.63%
$ 3.21 million $ 39,282
Apr 10, 12 PM $ 0.00319
-1.21%
$ 3.19 million $ 38,620
Apr 10, 11 AM $ 0.00323
+1.06%
$ 3.23 million $ 38,512
Apr 10, 10 AM $ 0.0032
+0.28%
$ 3.2 million $ 37,817
Apr 10, 9 AM $ 0.00319
+0.40%
$ 3.19 million $ 37,619
Apr 10, 8 AM $ 0.00318
+0.88%
$ 3.18 million $ 37,685
Apr 10, 5 AM $ 0.00323
+0.42%
$ 3.23 million $ 38,253
Apr 10, 4 AM $ 0.00321
+0.30%
$ 3.21 million $ 38,084
Apr 10, 3 AM $ 0.00321
+0.33%
$ 3.21 million $ 38,516
Apr 9, 10 PM $ 0.00316
-0.83%
$ 3.16 million $ 39,224
Apr 9, 8 PM $ 0.00359
+0.40%
$ 3.59 million $ 40,087
Apr 9, 7 PM $ 0.00358
+0.21%
$ 3.58 million $ 40,117
Apr 9, 6 PM $ 0.00357
-1.26%
$ 3.57 million $ 40,587
Apr 9, 5 PM $ 0.00362
+0.73%
$ 3.62 million $ 40,905
Apr 9, 4 PM $ 0.00358
-1.07%
$ 3.58 million $ 40,757
Apr 9, 3 PM $ 0.00365
+14.42%
$ 3.65 million $ 41,446
Apr 9, 2 PM $ 0.0032
+1.16%
$ 3.2 million $ 40,214
Apr 9, 1 PM $ 0.00316
-0.37%
$ 3.16 million $ 39,611
Apr 9, 12 PM $ 0.00318
+0.29%
$ 3.18 million $ 39,776
Apr 9, 11 AM $ 0.00317
-0.07%
$ 3.17 million $ 39,302
Apr 9, 10 AM $ 0.00317
-1.41%
$ 3.17 million $ 39,439
Apr 9, 5 AM $ 0.00321
-0.01%
$ 3.21 million $ 39,766
Apr 9, 4 AM $ 0.00322
+0.27%
$ 3.22 million $ 40,003
Apr 9, 3 AM $ 0.0032
-0.40%
$ 3.2 million $ 39,828
Apr 9, 2 AM $ 0.00322
+0.33%
$ 3.22 million $ 39,501
Apr 9, 1 AM $ 0.00321
+0.68%
$ 3.21 million $ 39,047
Apr 8, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 39,819
Apr 8, 8 PM $ 0.00319
+1.27%
$ 3.19 million $ 39,829
Apr 8, 7 PM $ 0.00315
-0.16%
$ 3.15 million $ 40,083
Apr 8, 2 PM $ 0.00314
-1.47%
$ 3.14 million $ 39,314
Apr 8, 1 PM $ 0.00318
-0.47%
$ 3.18 million $ 39,307
Apr 8, 12 PM $ 0.00366
+0.19%
$ 3.66 million $ 39,162
Apr 8, 6 AM $ 0.00318
-0.47%
$ 3.18 million $ 39,534
Apr 8, 5 AM $ 0.0032
-0.01%
$ 3.2 million $ 39,523
Apr 7, 11 PM $ 0.00364
-1.39%
$ 3.64 million $ 38,369
Apr 7, 10 PM $ 0.00368
+0.35%
$ 3.68 million $ 37,704
Apr 7, 9 PM $ 0.00367
+1.56%
$ 3.67 million $ 37,650
Apr 7, 8 PM $ 0.00362
-1.01%
$ 3.62 million $ 37,845
Apr 7, 7 PM $ 0.00365
+1.56%
$ 3.65 million $ 37,631
Apr 7, 6 PM $ 0.0036
-0.38%
$ 3.6 million $ 37,197
Apr 7, 5 PM $ 0.00361
-0.24%
$ 3.61 million $ 37,883
Apr 7, 4 PM $ 0.00362
+0.21%
$ 3.62 million $ 37,696
Apr 7, 3 PM $ 0.00361
+0.24%
$ 3.61 million $ 37,358
Apr 7, 2 PM $ 0.00361
-0.25%
$ 3.61 million $ 37,054
Apr 7, 1 PM $ 0.00362
-0.05%
$ 3.62 million $ 37,835
Apr 7, 12 PM $ 0.00361
-0.34%
$ 3.61 million $ 38,807
Apr 7, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 39,195
Apr 7, 7 AM $ 0.00363
-0.14%
$ 3.63 million $ 39,368
Apr 7, 6 AM $ 0.00364
+0.31%
$ 3.64 million $ 38,410
Apr 7, 5 AM $ 0.00363
-0.54%
$ 3.63 million $ 38,356