Coinranking
Shutter Token Historical Data
SHU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $0.0156 | -0.64% | ||
| Oct 25, 2024 | $0.0157 | -13.14% | ||
| Oct 24, 2024 | $0.0183 | +3.53% | ||
| Oct 23, 2024 | $0.0178 | -9.51% | ||
| Oct 22, 2024 | $0.0196 | +9.60% | ||
| Oct 21, 2024 | $0.0179 | -3.34% | ||
| Oct 20, 2024 | $0.0188 | -11.48% | ||
| Oct 19, 2024 | $0.0213 | -11.26% | ||
| Oct 18, 2024 | $0.0238 | -1.04% | ||
| Oct 17, 2024 | $0.0239 | -0.62% | ||
| Oct 16, 2024 | $0.024 | -0.36% | ||
| Oct 15, 2024 | $0.0244 | -0.78% | ||
| Oct 14, 2024 | $0.0242 | -2.42% | ||
| Oct 13, 2024 | $0.0248 | -1.52% | ||
| Oct 12, 2024 | $0.0251 | +10.50% | ||
| Oct 11, 2024 | $0.0227 | +1.28% | ||
| Oct 10, 2024 | $0.0226 | -0.41% | ||
| Oct 9, 2024 | $0.0227 | -2.46% | ||
| Oct 8, 2024 | $0.0231 | +1.63% | ||
| Oct 7, 2024 | $0.0227 | -0.01% | ||
| Oct 6, 2024 | $0.0227 | +0.00% | ||
| Oct 5, 2024 | $0.0227 | +0.04% | ||
| Oct 4, 2024 | $0.0227 | +12.32% | ||
| Oct 3, 2024 | $0.0205 | -0.32% | ||
| Oct 2, 2024 | $0.0206 | -14.32% | ||
| Oct 1, 2024 | $0.024 | -6.59% | ||
| Sep 30, 2024 | $0.0257 | +27.52% | ||
| Sep 29, 2024 | $0.0201 | +4.82% | ||
| Sep 28, 2024 | $0.0191 | +1.25% | ||
| Sep 27, 2024 | $0.019 | +1.43% | ||
| Sep 26, 2024 | $0.0188 | +5.30% | ||
| Sep 25, 2024 | $0.0183 | +2.91% | ||
| Sep 24, 2024 | $0.0177 | -2.70% | ||
| Sep 23, 2024 | $0.0182 | +6.67% | ||
| Sep 22, 2024 | $0.0171 | -4.03% | ||
| Sep 21, 2024 | $0.0178 | +1.87% | ||
| Sep 20, 2024 | $0.0173 | -6.38% | ||
| Sep 19, 2024 | $0.0185 | -5.34% | ||
| Sep 18, 2024 | $0.0195 | +6.70% | ||
| Sep 17, 2024 | $0.0187 | +0.90% | ||
| Sep 16, 2024 | $0.0185 | +0.70% | ||
| Sep 15, 2024 | $0.0186 | -1.72% | ||
| Sep 14, 2024 | $0.0189 | +6.39% | ||
| Sep 13, 2024 | $0.0177 | +24.84% | ||
| Sep 12, 2024 | $0.0141 | +1.07% | ||
| Sep 11, 2024 | $0.014 | -2.01% | ||
| Sep 10, 2024 | $0.0143 | +1.99% | ||
| Sep 9, 2024 | $0.0142 | +5.21% | ||
| Sep 8, 2024 | $0.0136 | -1.16% | ||
| Sep 7, 2024 | $0.0138 | -1.54% | ||