Shutter Token Historical Data

SHU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0195
+6.70%
$ 19.53 million $ 153,869
Sep 17, 2024 $ 0.0187
+0.90%
$ 18.67 million $ 102,927
Sep 16, 2024 $ 0.0185
+0.70%
$ 18.5 million $ 77,054
Sep 15, 2024 $ 0.0186
-1.72%
$ 18.6 million $ 117,329
Sep 14, 2024 $ 0.0189
+6.39%
$ 18.92 million $ 90,911
Sep 13, 2024 $ 0.0177
+24.84%
$ 17.66 million $ 97,517
Sep 12, 2024 $ 0.0141
+1.07%
$ 14.14 million $ 58,132
Sep 11, 2024 $ 0.014
-2.01%
$ 13.98 million $ 97,383
Sep 10, 2024 $ 0.0143
+1.99%
$ 14.26 million $ 128,313
Sep 9, 2024 $ 0.0142
+5.21%
$ 14.17 million $ 140,495
Sep 8, 2024 $ 0.0136
-1.16%
$ 13.61 million $ 122,821
Sep 7, 2024 $ 0.0138
-1.54%
$ 13.77 million $ 99,826
Sep 6, 2024 $ 0.0139
-0.63%
$ 13.94 million $ 59,683
Sep 5, 2024 $ 0.014
-5.49%
$ 14.03 million $ 78,106
Sep 4, 2024 $ 0.0149
+6.12%
$ 14.85 million $ 96,318
Sep 3, 2024 $ 0.014
-0.64%
$ 14.05 million $ 98,487
Sep 2, 2024 $ 0.0141
-10.86%
$ 14.1 million $ 54,682
Sep 1, 2024 $ 0.0159
-8.18%
$ 15.91 million $ 105,675
Aug 31, 2024 $ 0.017
-1.70%
$ 16.97 million $ 54,323
Aug 30, 2024 $ 0.0173
+1.17%
$ 17.32 million $ 77,786
Aug 29, 2024 $ 0.0171
+1.05%
$ 17.12 million $ 128,147
Aug 28, 2024 $ 0.0169
-4.11%
$ 16.94 million $ 68,196
Aug 27, 2024 $ 0.0177
+1.41%
$ 17.67 million $ 72,991
Aug 26, 2024 $ 0.0174
+0.22%
$ 17.43 million $ 49,306
Aug 25, 2024 $ 0.0174
-11.15%
$ 17.37 million $ 57,425
Aug 24, 2024 $ 0.0195
+15.25%
$ 19.55 million $ 66,999
Aug 23, 2024 $ 0.017
-15.89%
$ 16.96 million $ 74,584
Aug 22, 2024 $ 0.0202
+1.06%
$ 20.17 million $ 30,645
Aug 21, 2024 $ 0.02
-7.31%
$ 19.95 million $ 55,052
Aug 20, 2024 $ 0.0215
+0.20%
$ 21.53 million $ 37,067
Aug 19, 2024 $ 0.0215
-0.65%
$ 21.49 million $ 57,266
Aug 18, 2024 $ 0.0216
-2.43%
$ 21.63 million $ 66,715
Aug 17, 2024 $ 0.0222
-3.25%
$ 22.17 million $ 4,153
Aug 16, 2024 $ 0.0229
-3.52%
$ 22.91 million $ 80,955
Aug 15, 2024 $ 0.0237
+2.59%
$ 23.75 million $ 45,312
Aug 14, 2024 $ 0.0231
-0.67%
$ 23.15 million $ 79,541
Aug 13, 2024 $ 0.0233
+0.61%
$ 23.26 million $ 50,341
Aug 12, 2024 $ 0.0232
-2.45%
$ 23.17 million $ 50,899
Aug 11, 2024 $ 0.0238
+8.16%
$ 23.76 million $ 53,660
Aug 10, 2024 $ 0.022
-4.35%
$ 21.97 million $ 3,906
Aug 9, 2024 $ 0.0229
+11.23%
$ 22.93 million $ 44,926
Aug 8, 2024 $ 0.0203
-3.72%
$ 20.26 million $ 55,436
Aug 7, 2024 $ 0.021
-4.13%
$ 21.02 million $ 52,375
Aug 6, 2024 $ 0.022
-4.94%
$ 21.99 million $ 83,611
Aug 5, 2024 $ 0.0231
-25.03%
$ 23.13 million $ 146,800
Aug 4, 2024 $ 0.0308
+9.06%
$ 30.81 million $ 55,921
Aug 3, 2024 $ 0.0283
-10.62%
$ 28.25 million $ 69,432
Aug 2, 2024 $ 0.0316
-7.25%
$ 31.61 million $ 102,632
Aug 1, 2024 $ 0.0341
+2.81%
$ 34.09 million $ 54,116
Jul 31, 2024 $ 0.0333
-11.57%
$ 33.27 million $ 61,504