Shutter Token Historical Data

SHU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00363
-0.54%
$ 3.63 million $ 38,356
Apr 7, 4 AM $ 0.00365
+0.51%
$ 3.65 million $ 38,186
Apr 7, 3 AM $ 0.00363
+0.54%
$ 3.63 million $ 37,930
Apr 7, 2 AM $ 0.00361
+0.14%
$ 3.61 million $ 37,337
Apr 7, 1 AM $ 0.00361
+13.25%
$ 3.61 million $ 37,157
Apr 7, 12 AM $ 0.0032
+0.20%
$ 3.2 million $ 37,903
Apr 6, 11 PM $ 0.00319
+0.61%
$ 3.19 million $ 38,522
Apr 6, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 38,901
Apr 6, 8 PM $ 0.00362
+0.06%
$ 3.62 million $ 39,283
Apr 6, 7 PM $ 0.00361
-0.05%
$ 3.61 million $ 39,263
Apr 6, 6 PM $ 0.00361
+0.86%
$ 3.61 million $ 39,989
Apr 6, 5 PM $ 0.00358
-1.21%
$ 3.58 million $ 38,995
Apr 6, 4 PM $ 0.00364
+0.07%
$ 3.64 million $ 39,802
Apr 6, 3 PM $ 0.00364
+0.65%
$ 3.64 million $ 40,226
Apr 6, 2 PM $ 0.00361
+0.24%
$ 3.61 million $ 40,028
Apr 6, 1 PM $ 0.0036
-0.37%
$ 3.6 million $ 39,377
Apr 6, 12 PM $ 0.00362
-0.03%
$ 3.62 million $ 38,978
Apr 6, 6 AM $ 0.00319
+0.04%
$ 3.19 million $ 40,077
Apr 6, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 38,890
Apr 5, 11 PM $ 0.00367
+14.94%
$ 3.67 million $ 38,689
Apr 5, 10 PM $ 0.0032
+0.97%
$ 3.2 million $ 38,263
Apr 5, 8 PM $ 0.00361
+0.56%
$ 3.61 million $ 37,888
Apr 5, 7 PM $ 0.00359
-0.62%
$ 3.59 million $ 36,704
Apr 5, 6 PM $ 0.00361
-0.10%
$ 3.61 million $ 36,228
Apr 5, 5 PM $ 0.00362
+0.26%
$ 3.62 million $ 36,363
Apr 5, 4 PM $ 0.00361
-0.16%
$ 3.61 million $ 35,915
Apr 5, 2 PM $ 0.00363
+0.56%
$ 3.63 million $ 36,333
Apr 5, 1 PM $ 0.0036
+0.18%
$ 3.6 million $ 35,967
Apr 5, 12 PM $ 0.00359
-0.60%
$ 3.59 million $ 35,044
Apr 5, 11 AM $ 0.00362
-0.43%
$ 3.62 million $ 34,912
Apr 5, 10 AM $ 0.00363
+0.07%
$ 3.63 million $ 35,169
Apr 5, 9 AM $ 0.00363
+0.09%
$ 3.63 million $ 35,041
Apr 5, 8 AM $ 0.00363
-0.11%
$ 3.63 million $ 33,652
Apr 5, 3 AM $ 0.00362
-0.03%
$ 3.62 million $ 36,625
Apr 5, 2 AM $ 0.00362
-0.48%
$ 3.62 million $ 36,533
Apr 5, 1 AM $ 0.00364
-0.13%
$ 3.64 million $ 37,045
Apr 4, 11 PM $ 0.00364
-0.23%
$ 3.64 million $ 37,382
Apr 4, 10 PM $ 0.00366
+0.17%
$ 3.66 million $ 37,504
Apr 4, 9 PM $ 0.00365
+0.25%
$ 3.65 million $ 37,633
Apr 4, 7 PM $ 0.00366
+0.31%
$ 3.66 million $ 36,994
Apr 4, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 36,836
Apr 4, 12 PM $ 0.00319
+0.04%
$ 3.19 million $ 39,074
Apr 4, 11 AM $ 0.00319
-0.23%
$ 3.19 million $ 38,867
Apr 4, 10 AM $ 0.0032
+0.14%
$ 3.2 million $ 38,967
Apr 4, 6 AM $ 0.00322
+0.31%
$ 3.22 million $ 38,567
Apr 4, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 38,246
Apr 3, 11 PM $ 0.00362
-0.24%
$ 3.62 million $ 36,927
Apr 3, 10 PM $ 0.00363
-0.16%
$ 3.63 million $ 37,490
Apr 3, 9 PM $ 0.00364
+0.17%
$ 3.64 million $ 37,099
Apr 3, 8 PM $ 0.00364
-0.26%
$ 3.64 million $ 36,591