Shutter Token Historical Data

SHU Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00202
-0.13%
$2.02 million $38,009
May 16, 9 AM $0.00202
-0.83%
$2.02 million $38,007
May 16, 6 AM $0.00178
-0.29%
$1.78 million $38,427
May 16, 5 AM $0.00178
+0.02%
$1.78 million $38,704
May 16, 4 AM $0.00178
-0.14%
$1.78 million $38,332
May 15, 11 PM $0.00189
-0.24%
$1.89 million $39,426
May 15, 10 PM $0.00189
-0.14%
$1.89 million $39,515
May 15, 9 PM $0.0019
-0.04%
$1.9 million $39,225
May 15, 8 PM $0.0019
-0.61%
$1.9 million $39,692
May 15, 5 PM $0.00192
+0.00%
$1.92 million $40,475
May 15, 4 PM $0.00192
-0.08%
$1.92 million $39,573
May 15, 3 PM $0.00192
+0.47%
$1.92 million $40,147
May 15, 2 PM $0.00191
+0.24%
$1.91 million $40,448
May 15, 1 PM $0.00191
+0.00%
$1.91 million $40,432
May 15, 11 AM $0.0017
-0.19%
$1.7 million $40,266
May 15, 10 AM $0.0017
-0.12%
$1.7 million $40,336
May 15, 9 AM $0.00171
-0.06%
$1.71 million $39,667
May 15, 4 AM $0.0017
+0.03%
$1.7 million $39,672
May 15, 3 AM $0.00171
-0.08%
$1.71 million $39,957
May 15, 2 AM $0.0017
+0.32%
$1.7 million $40,001
May 15, 1 AM $0.0017
-0.37%
$1.7 million $39,960
May 15, 12 AM $0.0017
+0.27%
$1.7 million $40,300
May 14, 11 PM $0.00171
+0.00%
$1.71 million $40,263
May 14, 9 PM $0.00173
-0.18%
$1.73 million $41,100
May 14, 8 PM $0.00173
+0.27%
$1.73 million $40,718
May 14, 7 PM $0.00173
-0.57%
$1.73 million $40,751
May 14, 6 PM $0.00174
+0.35%
$1.74 million $40,864
May 14, 5 PM $0.00173
-1.91%
$1.73 million $41,087
May 14, 4 PM $0.00175
+0.22%
$1.75 million $41,485
May 14, 3 PM $0.00175
+0.60%
$1.75 million $41,313
May 14, 2 PM $0.00174
+0.59%
$1.74 million $40,482
May 14, 8 AM $0.00198
+0.29%
$1.98 million $40,842
May 14, 7 AM $0.00198
-0.11%
$1.98 million $40,743
May 14, 6 AM $0.00198
-0.25%
$1.98 million $41,730
May 14, 5 AM $0.00198
-0.08%
$1.98 million $41,735
May 14, 4 AM $0.00199
+0.85%
$1.99 million $41,425
May 14, 2 AM $0.00197
-0.17%
$1.97 million $41,944
May 14, 1 AM $0.00198
+0.21%
$1.98 million $42,432
May 14, 12 AM $0.00197
-0.01%
$1.97 million $42,458
May 13, 11 PM $0.00197
-0.06%
$1.97 million $41,522
May 13, 10 PM $0.00197
+0.33%
$1.97 million $41,493
May 13, 5 PM $0.00197
+0.51%
$1.97 million $41,189
May 13, 4 PM $0.00196
+0.68%
$1.96 million $40,696
May 13, 3 PM $0.00195
+0.26%
$1.95 million $40,141
May 13, 2 PM $0.00195
+0.04%
$1.95 million $41,357
May 13, 1 PM $0.00195
-0.14%
$1.95 million $41,746
May 13, 12 PM $0.00195
-0.74%
$1.95 million $42,206
May 13, 11 AM $0.00196
-0.28%
$1.96 million $42,009
May 13, 10 AM $0.00197
-0.29%
$1.97 million $41,346
May 13, 9 AM $0.00197
-0.01%
$1.97 million $41,806