Shutter Token Historical Data

SHU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0377
-1.37%
$ 37.7 million $ 59,611
Jul 29, 2024 $ 0.038
+9.20%
$ 38.01 million $ 8,781
Jul 28, 2024 $ 0.0348
-7.65%
$ 34.81 million $ 59,017
Jul 27, 2024 $ 0.0377
-5.90%
$ 37.69 million $ 43,675
Jul 26, 2024 $ 0.0401
-8.26%
$ 40.06 million $ 59,236
Jul 25, 2024 $ 0.0436
-10.70%
$ 43.58 million $ 3,999
Jul 24, 2024 $ 0.0488
+11.03%
$ 48.8 million $ 96,575
Jul 23, 2024 $ 0.044
-13.64%
$ 43.96 million $ 26,916
Jul 22, 2024 $ 0.051
+14.90%
$ 51 million $ 63,968
Jul 21, 2024 $ 0.0444
-13.17%
$ 44.41 million $ 57,328
Jul 20, 2024 $ 0.0541
+0.22%
$ 54.14 million $ 78,504
Jul 19, 2024 $ 0.0537
+24.44%
$ 53.7 million $ 55,910
Jul 18, 2024 $ 0.0432
-4.11%
$ 43.18 million $ 4,013
Jul 17, 2024 $ 0.045
-9.04%
$ 45.02 million $ 67,595
Jul 16, 2024 $ 0.0495
+39.33%
$ 49.49 million $ 399,638
Jul 15, 2024 $ 0.0382
+31.88%
$ 38.19 million $ 200,761
Jul 14, 2024 $ 0.0302
-13.34%
$ 30.2 million $ 85,518
Jul 13, 2024 $ 0.0348
-0.96%
$ 34.85 million $ 100,205
Jul 12, 2024 $ 0.0387
+8.96%
$ 38.74 million $ 3,358
Jul 11, 2024 $ 0.0356
-7.99%
$ 35.56 million $ 55,940
Jul 10, 2024 $ 0.0389
+12.49%
$ 38.85 million $ 57,792
Jul 9, 2024 $ 0.0344
-14.67%
$ 34.41 million $ 54,480
Jul 8, 2024 $ 0.0403
-5.05%
$ 40.32 million $ 55,241
Jul 7, 2024 $ 0.0425
-1.92%
$ 42.46 million $ 67,767
Jul 6, 2024 $ 0.0433
+16.19%
$ 43.29 million $ 64,941
Jul 5, 2024 $ 0.0373
+2.22%
$ 37.26 million $ 90,672
Jul 4, 2024 $ 0.0365
-10.33%
$ 36.45 million $ 103,080
Jul 3, 2024 $ 0.0408
+9.19%
$ 40.77 million $ 59,351
Jul 2, 2024 $ 0.0373
-8.18%
$ 37.34 million $ 39,633
Jul 1, 2024 $ 0.0388
+6.17%
$ 40.54 million $ 63,800
Jun 30, 2024 $ 0.0365
+8.95%
$ 36.53 million $ 103,390
Jun 29, 2024 $ 0.0335
-0.65%
$ 33.5 million $ 64,006
Jun 28, 2024 $ 0.0337
-2.03%
$ 33.72 million $ 57,883
Jun 27, 2024 $ 0.0344
-11.01%
$ 34.4 million $ 62,019
Jun 26, 2024 $ 0.0384
+15.64%
$ 38.44 million $ 58,776
Jun 25, 2024 $ 0.0332
-3.73%
$ 33.19 million $ 3,175
Jun 24, 2024 $ 0.0344
+0.73%
$ 34.42 million $ 3,318
Jun 23, 2024 $ 0.0342
-2.09%
$ 34.24 million $ 59,563
Jun 22, 2024 $ 0.0352
+1.20%
$ 35.16 million $ 68,937
Jun 21, 2024 $ 0.0348
+0.39%
$ 34.8 million $ 3,394
Jun 20, 2024 $ 0.0343
-7.07%
$ 34.26 million $ 60,942
Jun 19, 2024 $ 0.0369
+7.58%
$ 36.87 million $ 82,813
Jun 18, 2024 $ 0.0347
+1.20%
$ 34.69 million $ 61,114
Jun 17, 2024 $ 0.0343
-0.86%
$ 34.28 million $ 135,963
Jun 16, 2024 $ 0.0346
-6.31%
$ 34.57 million $ 59,254
Jun 15, 2024 $ 0.0369
+6.35%
$ 36.89 million $ 32,003
Jun 14, 2024 $ 0.0347
-8.99%
$ 34.69 million $ 84,244
Jun 13, 2024 $ 0.0378
+11.45%
$ 37.75 million $ 73,027
Jun 12, 2024 $ 0.0338
-10.60%
$ 33.83 million $ 56,120
Jun 11, 2024 $ 0.0379
+11.03%
$ 37.92 million $ 60,025