Coinranking
Shutter Token Historical Data
SHU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.0139 | -0.63% | ||
| Sep 5, 2024 | $0.014 | -5.49% | ||
| Sep 4, 2024 | $0.0149 | +6.12% | ||
| Sep 3, 2024 | $0.014 | -0.64% | ||
| Sep 2, 2024 | $0.0141 | -10.86% | ||
| Sep 1, 2024 | $0.0159 | -8.18% | ||
| Aug 31, 2024 | $0.017 | -1.70% | ||
| Aug 30, 2024 | $0.0173 | +1.17% | ||
| Aug 29, 2024 | $0.0171 | +1.05% | ||
| Aug 28, 2024 | $0.0169 | -4.11% | ||
| Aug 27, 2024 | $0.0177 | +1.41% | ||
| Aug 26, 2024 | $0.0174 | +0.22% | ||
| Aug 25, 2024 | $0.0174 | -11.15% | ||
| Aug 24, 2024 | $0.0195 | +15.25% | ||
| Aug 23, 2024 | $0.017 | -15.89% | ||
| Aug 22, 2024 | $0.0202 | +1.06% | ||
| Aug 21, 2024 | $0.02 | -7.31% | ||
| Aug 20, 2024 | $0.0215 | +0.20% | ||
| Aug 19, 2024 | $0.0215 | -0.65% | ||
| Aug 18, 2024 | $0.0216 | -2.43% | ||
| Aug 17, 2024 | $0.0222 | -3.25% | ||
| Aug 16, 2024 | $0.0229 | -3.52% | ||
| Aug 15, 2024 | $0.0237 | +2.59% | ||
| Aug 14, 2024 | $0.0231 | -0.67% | ||
| Aug 13, 2024 | $0.0233 | +0.61% | ||
| Aug 12, 2024 | $0.0232 | -2.45% | ||
| Aug 11, 2024 | $0.0238 | +8.16% | ||
| Aug 10, 2024 | $0.022 | -4.35% | ||
| Aug 9, 2024 | $0.0229 | +11.23% | ||
| Aug 8, 2024 | $0.0203 | -3.72% | ||
| Aug 7, 2024 | $0.021 | -4.13% | ||
| Aug 6, 2024 | $0.022 | -4.94% | ||
| Aug 5, 2024 | $0.0231 | -25.03% | ||
| Aug 4, 2024 | $0.0308 | +9.06% | ||
| Aug 3, 2024 | $0.0283 | -10.62% | ||
| Aug 2, 2024 | $0.0316 | -7.25% | ||
| Aug 1, 2024 | $0.0341 | +2.81% | ||
| Jul 31, 2024 | $0.0333 | -11.57% | ||
| Jul 30, 2024 | $0.0377 | -1.37% | ||
| Jul 29, 2024 | $0.038 | +9.20% | ||
| Jul 28, 2024 | $0.0348 | -7.65% | ||
| Jul 27, 2024 | $0.0377 | -5.90% | ||
| Jul 26, 2024 | $0.0401 | -8.26% | ||
| Jul 25, 2024 | $0.0436 | -10.70% | ||
| Jul 24, 2024 | $0.0488 | +11.03% | ||
| Jul 23, 2024 | $0.044 | -13.64% | ||
| Jul 22, 2024 | $0.051 | +14.90% | ||
| Jul 21, 2024 | $0.0444 | -13.17% | ||
| Jul 20, 2024 | $0.0541 | +0.22% | ||
| Jul 19, 2024 | $0.0537 | +24.44% | ||