Shutter Token Historical Data

SHU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00364
-0.26%
$ 3.64 million $ 36,591
Apr 3, 7 PM $ 0.00364
+0.38%
$ 3.64 million $ 36,908
Apr 3, 6 PM $ 0.00363
-0.04%
$ 3.63 million $ 36,828
Apr 3, 5 PM $ 0.00363
+0.25%
$ 3.63 million $ 36,230
Apr 3, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 34,099
Apr 3, 12 PM $ 0.00362
-0.30%
$ 3.62 million $ 34,089
Apr 3, 11 AM $ 0.00363
-1.02%
$ 3.63 million $ 34,393
Apr 3, 8 AM $ 0.00366
-0.05%
$ 3.66 million $ 35,304
Apr 3, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 34,528
Apr 2, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 35,010
Apr 2, 9 PM $ 0.00362
-0.37%
$ 3.62 million $ 35,127
Apr 2, 8 PM $ 0.00364
+0.26%
$ 3.64 million $ 35,740
Apr 2, 5 PM $ 0.00366
-0.20%
$ 3.66 million $ 37,236
Apr 2, 4 PM $ 0.00367
-0.02%
$ 3.67 million $ 37,439
Apr 2, 3 PM $ 0.00367
-0.42%
$ 3.67 million $ 37,277
Apr 2, 2 PM $ 0.00368
+14.22%
$ 3.68 million $ 37,848
Apr 2, 1 PM $ 0.00322
+0.38%
$ 3.22 million $ 36,861
Apr 2, 12 PM $ 0.00366
-0.13%
$ 3.66 million $ 38,462
Apr 2, 11 AM $ 0.00366
-0.21%
$ 3.66 million $ 38,446
Apr 2, 10 AM $ 0.00367
+0.51%
$ 3.67 million $ 38,614
Apr 2, 5 AM $ 0.00361
+0.25%
$ 3.61 million $ 39,175
Apr 2, 4 AM $ 0.0036
-0.63%
$ 3.6 million $ 39,187
Apr 2, 3 AM $ 0.00362
-0.26%
$ 3.62 million $ 39,758
Apr 2, 2 AM $ 0.00363
+0.52%
$ 3.63 million $ 40,353
Apr 2, 1 AM $ 0.00361
-0.92%
$ 3.61 million $ 39,560
Apr 1, 11 PM $ 0.00323
+0.03%
$ 3.23 million $ 40,377
Apr 1, 10 PM $ 0.00323
-0.79%
$ 3.23 million $ 40,367
Apr 1, 9 PM $ 0.00325
+0.54%
$ 3.25 million $ 41,135
Apr 1, 8 PM $ 0.00324
+0.29%
$ 3.24 million $ 41,744
Apr 1, 7 PM $ 0.00322
+0.82%
$ 3.22 million $ 41,690
Apr 1, 6 PM $ 0.0032
-0.71%
$ 3.2 million $ 40,469
Apr 1, 5 PM $ 0.00323
-0.17%
$ 3.23 million $ 40,247
Apr 1, 4 PM $ 0.00323
-0.39%
$ 3.23 million $ 40,381
Apr 1, 2 PM $ 0.00362
+0.02%
$ 3.62 million $ 40,434
Apr 1, 1 PM $ 0.00361
-0.79%
$ 3.61 million $ 40,006
Apr 1, 12 PM $ 0.00364
-0.10%
$ 3.64 million $ 39,350
Apr 1, 11 AM $ 0.00365
-0.20%
$ 3.65 million $ 39,525
Apr 1, 10 AM $ 0.00365
+0.32%
$ 3.65 million $ 39,310
Apr 1, 8 AM $ 0.00364
+0.12%
$ 3.64 million $ 39,459
Apr 1, 7 AM $ 0.00364
-0.77%
$ 3.64 million $ 39,232
Apr 1, 6 AM $ 0.00367
-0.14%
$ 3.67 million $ 40,124
Apr 1, 5 AM $ 0.00368
-0.03%
$ 3.68 million $ 39,425
Apr 1, 3 AM $ 0.00366
+0.38%
$ 3.66 million $ 37,872
Apr 1, 2 AM $ 0.00364
-0.48%
$ 3.64 million $ 37,530
Apr 1, 1 AM $ 0.00366
-0.29%
$ 3.66 million $ 38,525
Mar 31, 11 PM $ 0.00363
-0.09%
$ 3.63 million $ 38,627
Mar 31, 10 PM $ 0.00363
+0.20%
$ 3.63 million $ 38,517
Mar 31, 6 PM $ 0.00323
+0.30%
$ 3.23 million $ 37,594
Mar 31, 5 PM $ 0.00323
-0.85%
$ 3.23 million $ 37,360
Mar 31, 4 PM $ 0.00369
+2.88%
$ 3.69 million $ 38,771