Shutter Token Historical Data

SHU Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00197
+0.85%
$1.97 million $41,512
May 13, 7 AM $0.00195
-0.55%
$1.95 million $41,805
May 13, 6 AM $0.00197
+0.34%
$1.97 million $42,036
May 13, 5 AM $0.00196
-0.33%
$1.96 million $41,366
May 13, 4 AM $0.00196
+0.10%
$1.96 million $42,127
May 13, 3 AM $0.00196
+0.37%
$1.96 million $42,150
May 13, 2 AM $0.00196
+0.24%
$1.96 million $42,338
May 12, 11 PM $0.00196
-0.06%
$1.96 million $40,135
May 12, 10 PM $0.00196
+0.15%
$1.96 million $40,431
May 12, 9 PM $0.00195
-0.03%
$1.95 million $40,162
May 12, 7 PM $0.002
-0.12%
$2 million $40,247
May 12, 6 PM $0.002
+1.22%
$2 million $40,024
May 12, 5 PM $0.00197
+0.35%
$1.97 million $40,162
May 12, 4 PM $0.00196
+0.09%
$1.96 million $40,578
May 12, 3 PM $0.00196
-0.27%
$1.96 million $40,617
May 12, 2 PM $0.00197
-1.58%
$1.97 million $39,864
May 12, 12 PM $0.00198
+0.00%
$1.98 million $40,435
May 12, 11 AM $0.00198
+0.03%
$1.98 million $40,522
May 12, 10 AM $0.00198
-0.82%
$1.98 million $40,490
May 12, 5 AM $0.002
-0.44%
$2 million $38,598
May 11, 11 PM $0.00176
+0.04%
$1.76 million $39,265
May 11, 10 PM $0.00176
+0.02%
$1.76 million $39,157
May 11, 9 PM $0.00177
+0.55%
$1.77 million $39,173
May 11, 6 PM $0.00175
-0.18%
$1.75 million $37,984
May 11, 5 PM $0.00175
+0.24%
$1.75 million $37,077
May 11, 4 PM $0.00175
-0.07%
$1.75 million $37,058
May 11, 2 PM $0.00173
-0.37%
$1.73 million $38,255
May 11, 1 PM $0.00174
+0.19%
$1.74 million $37,850
May 11, 12 PM $0.00174
-0.17%
$1.74 million $37,791
May 11, 11 AM $0.00174
-0.53%
$1.74 million $37,905
May 11, 10 AM $0.00176
+0.47%
$1.76 million $37,771
May 11, 9 AM $0.00175
-0.09%
$1.75 million $38,255
May 11, 3 AM $0.00196
-0.99%
$1.96 million $39,421
May 11, 2 AM $0.00198
-0.53%
$1.98 million $39,269
May 11, 1 AM $0.002
+0.58%
$2 million $39,621
May 10, 10 PM $0.00175
+0.00%
$1.75 million $39,574
May 10, 7 PM $0.00199
+0.01%
$1.99 million $40,000
May 10, 6 PM $0.002
-1.18%
$2 million $39,904
May 10, 5 PM $0.00202
+0.70%
$2.02 million $40,668
May 10, 4 PM $0.002
-0.38%
$2 million $40,005
May 10, 3 PM $0.00201
+0.52%
$2.01 million $40,301
May 10, 2 PM $0.002
-0.01%
$2 million $39,446
May 10, 1 PM $0.002
+0.35%
$2 million $38,671
May 10, 12 PM $0.00199
-0.21%
$1.99 million $38,596
May 10, 11 AM $0.00199
-0.31%
$1.99 million $39,427
May 10, 10 AM $0.002
-0.26%
$2 million $38,828
May 10, 9 AM $0.00201
-0.59%
$2.01 million $39,249
May 10, 8 AM $0.00202
-0.38%
$2.02 million $39,838
May 10, 7 AM $0.00202
+0.32%
$2.02 million $40,150
May 10, 6 AM $0.00202
-0.55%
$2.02 million $39,540