Shutter Token Historical Data

SHU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0432
-4.11%
$43.18 million $4,013
Jul 17, 2024 $0.045
-9.04%
$45.02 million $67,595
Jul 16, 2024 $0.0495
+39.33%
$49.49 million $399,638
Jul 15, 2024 $0.0382
+31.88%
$38.19 million $200,761
Jul 14, 2024 $0.0302
-13.34%
$30.2 million $85,518
Jul 13, 2024 $0.0348
-0.96%
$34.85 million $100,205
Jul 12, 2024 $0.0387
+8.96%
$38.74 million $3,358
Jul 11, 2024 $0.0356
-7.99%
$35.56 million $55,940
Jul 10, 2024 $0.0389
+12.49%
$38.85 million $57,792
Jul 9, 2024 $0.0344
-14.67%
$34.41 million $54,480
Jul 8, 2024 $0.0403
-5.05%
$40.32 million $55,241
Jul 7, 2024 $0.0425
-1.92%
$42.46 million $67,767
Jul 6, 2024 $0.0433
+16.19%
$43.29 million $64,941
Jul 5, 2024 $0.0373
+2.22%
$37.26 million $90,672
Jul 4, 2024 $0.0365
-10.33%
$36.45 million $103,080
Jul 3, 2024 $0.0408
+9.19%
$40.77 million $59,351
Jul 2, 2024 $0.0373
-8.18%
$37.34 million $39,633
Jul 1, 2024 $0.0388
+6.17%
$40.54 million $63,800
Jun 30, 2024 $0.0365
+8.95%
$36.53 million $103,390
Jun 29, 2024 $0.0335
-0.65%
$33.5 million $64,006
Jun 28, 2024 $0.0337
-2.03%
$33.72 million $57,883
Jun 27, 2024 $0.0344
-11.01%
$34.4 million $62,019
Jun 26, 2024 $0.0384
+15.64%
$38.44 million $58,776
Jun 25, 2024 $0.0332
-3.73%
$33.19 million $3,175
Jun 24, 2024 $0.0344
+0.73%
$34.42 million $3,318
Jun 23, 2024 $0.0342
-2.09%
$34.24 million $59,563
Jun 22, 2024 $0.0352
+1.20%
$35.16 million $68,937
Jun 21, 2024 $0.0348
+0.39%
$34.8 million $3,394
Jun 20, 2024 $0.0343
-7.07%
$34.26 million $60,942
Jun 19, 2024 $0.0369
+7.58%
$36.87 million $82,813
Jun 18, 2024 $0.0347
+1.20%
$34.69 million $61,114
Jun 17, 2024 $0.0343
-0.86%
$34.28 million $135,963
Jun 16, 2024 $0.0346
-6.31%
$34.57 million $59,254
Jun 15, 2024 $0.0369
+6.35%
$36.89 million $32,003
Jun 14, 2024 $0.0347
-8.99%
$34.69 million $84,244
Jun 13, 2024 $0.0378
+11.45%
$37.75 million $73,027
Jun 12, 2024 $0.0338
-10.60%
$33.83 million $56,120
Jun 11, 2024 $0.0379
+11.03%
$37.92 million $60,025
Jun 10, 2024 $0.0342
-9.08%
$34.25 million $66,560
Jun 9, 2024 $0.0377
+0.46%
$37.67 million $11,947
Jun 8, 2024 $0.0375
-12.12%
$37.5 million $38,771
Jun 7, 2024 $0.043
+3.32%
$43.01 million $62,533
Jun 6, 2024 $0.0416
+1.92%
$41.63 million $126,019
Jun 5, 2024 $0.0409
+6.50%
$40.88 million $70,435
Jun 4, 2024 $0.0385
-1.80%
$38.54 million $74,282
Jun 3, 2024 $0.0396
-2.26%
$39.56 million $69,109
Jun 2, 2024 $0.0405
+2.06%
$40.48 million $105,727
Jun 1, 2024 $0.0444
+1.20%
$44.44 million $66,897
May 31, 2024 $0.0437
+8.52%
$43.71 million $63,375
May 30, 2024 $0.0406
-6.56%
$40.64 million $66,464