Shutter Token Historical Data

SHU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00202
+0.00%
$2.02 million $38,823
May 10, 3 AM $0.00202
-0.20%
$2.02 million $38,827
May 10, 2 AM $0.00203
+0.18%
$2.03 million $39,436
May 10, 1 AM $0.00202
+0.10%
$2.02 million $39,345
May 9, 7 PM $0.00177
-0.25%
$1.77 million $41,267
May 9, 6 PM $0.00178
-0.06%
$1.78 million $41,207
May 9, 5 PM $0.00178
-0.17%
$1.78 million $40,826
May 9, 3 PM $0.00177
+0.34%
$1.77 million $40,148
May 9, 2 PM $0.00176
-0.06%
$1.76 million $40,098
May 9, 1 PM $0.00176
-0.50%
$1.76 million $39,624
May 9, 10 AM $0.00178
+0.34%
$1.78 million $40,429
May 9, 4 AM $0.002
-0.10%
$2 million $40,278
May 9, 3 AM $0.00201
+0.14%
$2.01 million $40,218
May 9, 2 AM $0.002
+0.10%
$2 million $40,524
May 9, 12 AM $0.00201
+0.17%
$2.01 million $40,304
May 8, 11 PM $0.00201
+0.47%
$2.01 million $39,966
May 8, 10 PM $0.002
-0.07%
$2 million $40,516
May 8, 9 PM $0.002
+0.42%
$2 million $40,149
May 8, 8 PM $0.00199
-0.78%
$1.99 million $40,941
May 8, 7 PM $0.00201
+0.00%
$2.01 million $40,923
May 8, 5 PM $0.00204
+0.82%
$2.04 million $42,353
May 8, 4 PM $0.00203
+0.10%
$2.03 million $41,559
May 8, 3 PM $0.00202
+0.09%
$2.02 million $41,858
May 8, 2 PM $0.00202
+0.07%
$2.02 million $42,374
May 8, 1 PM $0.00202
+0.21%
$2.02 million $43,318
May 8, 6 AM $0.00175
-0.28%
$1.75 million $43,446
May 8, 5 AM $0.00176
-0.06%
$1.76 million $43,254
May 8, 4 AM $0.00176
+0.01%
$1.76 million $43,836
May 7, 10 PM $0.00201
-0.06%
$2.01 million $44,710
May 7, 9 PM $0.00202
+0.24%
$2.02 million $44,511
May 7, 8 PM $0.00202
-0.34%
$2.02 million $44,569
May 7, 5 PM $0.00202
-0.06%
$2.02 million $43,609
May 7, 3 PM $0.00175
+0.07%
$1.75 million $43,673
May 7, 2 PM $0.00175
-0.20%
$1.75 million $43,361
May 7, 1 PM $0.00175
-0.68%
$1.75 million $43,368
May 7, 12 PM $0.00176
+0.38%
$1.76 million $43,650
May 7, 11 AM $0.00176
-0.19%
$1.76 million $44,117
May 7, 9 AM $0.00176
+0.38%
$1.76 million $43,397
May 7, 8 AM $0.00175
-0.21%
$1.75 million $43,030
May 7, 7 AM $0.00176
+0.16%
$1.76 million $42,925
May 7, 5 AM $0.00176
+0.00%
$1.76 million $42,036
May 7, 4 AM $0.00176
-0.01%
$1.76 million $41,948
May 7, 3 AM $0.00176
+0.41%
$1.76 million $41,717
May 7, 2 AM $0.00176
-0.06%
$1.76 million $40,609
May 7, 1 AM $0.00176
+1.16%
$1.76 million $41,099
May 7, 12 AM $0.00175
-0.47%
$1.75 million $40,931
May 6, 11 PM $0.00176
+0.16%
$1.76 million $41,232
May 6, 10 PM $0.00176
-0.19%
$1.76 million $40,453
May 6, 8 PM $0.00177
+0.10%
$1.77 million $39,726
May 6, 7 PM $0.00177
+0.05%
$1.77 million $39,514