Shutter Token Historical Data

SHU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00369
+2.88%
$ 3.69 million $ 38,771
Mar 31, 3 PM $ 0.00359
+0.98%
$ 3.59 million $ 37,437
Mar 31, 2 PM $ 0.00356
-3.20%
$ 3.56 million $ 37,559
Mar 31, 1 PM $ 0.00367
-0.52%
$ 3.67 million $ 37,910
Mar 31, 12 PM $ 0.00327
+0.03%
$ 3.27 million $ 36,974
Mar 31, 11 AM $ 0.00327
+0.43%
$ 3.27 million $ 37,050
Mar 31, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 35,643
Mar 31, 9 AM $ 0.00362
+0.03%
$ 3.62 million $ 35,628
Mar 31, 3 AM $ 0.00327
-0.43%
$ 3.27 million $ 35,861
Mar 31, 2 AM $ 0.00328
+0.37%
$ 3.28 million $ 35,970
Mar 31, 1 AM $ 0.00327
+1.62%
$ 3.27 million $ 35,381
Mar 30, 11 PM $ 0.00363
-0.78%
$ 3.63 million $ 34,898
Mar 30, 10 PM $ 0.00365
-0.28%
$ 3.65 million $ 35,574
Mar 30, 9 PM $ 0.00367
+1.63%
$ 3.67 million $ 36,127
Mar 30, 8 PM $ 0.0036
-0.19%
$ 3.6 million $ 35,248
Mar 30, 7 PM $ 0.00361
-0.45%
$ 3.61 million $ 35,817
Mar 30, 6 PM $ 0.00363
-0.37%
$ 3.63 million $ 35,785
Mar 30, 5 PM $ 0.00365
-0.16%
$ 3.65 million $ 36,012
Mar 30, 4 PM $ 0.00365
+0.98%
$ 3.65 million $ 36,411
Mar 30, 3 PM $ 0.00362
-0.03%
$ 3.62 million $ 36,015
Mar 30, 2 PM $ 0.0036
-0.26%
$ 3.6 million $ 35,303
Mar 30, 1 PM $ 0.00362
-1.18%
$ 3.62 million $ 35,608
Mar 30, 12 PM $ 0.00367
-0.87%
$ 3.67 million $ 36,050
Mar 30, 11 AM $ 0.0037
+0.68%
$ 3.7 million $ 35,909
Mar 30, 10 AM $ 0.00367
-0.10%
$ 3.67 million $ 35,772
Mar 30, 9 AM $ 0.00368
-0.08%
$ 3.68 million $ 36,488
Mar 30, 8 AM $ 0.00368
+0.58%
$ 3.68 million $ 36,691
Mar 30, 7 AM $ 0.00369
+0.34%
$ 3.69 million $ 35,995
Mar 30, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 35,875
Mar 30, 4 AM $ 0.00325
-0.12%
$ 3.25 million $ 35,853
Mar 30, 2 AM $ 0.00367
+0.48%
$ 3.67 million $ 37,079
Mar 30, 1 AM $ 0.00365
+13.14%
$ 3.65 million $ 36,641
Mar 30, 12 AM $ 0.00322
+0.45%
$ 3.22 million $ 36,327
Mar 29, 11 PM $ 0.00321
-1.80%
$ 3.21 million $ 36,395
Mar 29, 10 PM $ 0.00325
+0.53%
$ 3.25 million $ 35,656
Mar 29, 9 PM $ 0.0037
+0.14%
$ 3.7 million $ 35,493
Mar 29, 8 PM $ 0.00368
+0.14%
$ 3.68 million $ 35,509
Mar 29, 7 PM $ 0.00368
-0.07%
$ 3.68 million $ 34,435
Mar 29, 5 PM $ 0.00366
-0.16%
$ 3.66 million $ 34,342
Mar 29, 4 PM $ 0.00366
+0.20%
$ 3.66 million $ 33,604
Mar 29, 3 PM $ 0.00365
+0.64%
$ 3.65 million $ 33,957
Mar 29, 2 PM $ 0.00363
+0.21%
$ 3.63 million $ 34,248
Mar 29, 1 PM $ 0.00363
-0.77%
$ 3.63 million $ 34,330
Mar 29, 12 PM $ 0.00366
-0.96%
$ 3.66 million $ 34,211
Mar 29, 11 AM $ 0.00369
+0.62%
$ 3.69 million $ 33,955
Mar 29, 10 AM $ 0.00367
+1.14%
$ 3.67 million $ 34,081
Mar 29, 9 AM $ 0.00363
-0.38%
$ 3.63 million $ 33,606
Mar 29, 8 AM $ 0.00364
+0.10%
$ 3.64 million $ 34,166
Mar 29, 5 AM $ 0.00362
-0.21%
$ 3.62 million $ 33,691
Mar 29, 4 AM $ 0.00363
-0.20%
$ 3.63 million $ 34,070