Shutter Token Historical Data

SHU Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0435
-6.34%
$43.51 million $75,503
May 28, 2024 $0.0464
-10.92%
$46.45 million $70,614
May 27, 2024 $0.0521
+10.66%
$52.11 million $5,201
May 26, 2024 $0.0472
-9.72%
$47.15 million $74,795
May 25, 2024 $0.0522
-1.11%
$52.23 million $67,001
May 24, 2024 $0.0528
-5.20%
$52.82 million $22,544
May 23, 2024 $0.0557
-6.73%
$55.71 million $100,106
May 22, 2024 $0.0598
+5.97%
$59.83 million $65,524
May 21, 2024 $0.0574
+14.24%
$57.43 million $230,491
May 20, 2024 $0.0503
-2.47%
$50.27 million $115,569
May 19, 2024 $0.0513
+4.02%
$51.29 million $63,008
May 18, 2024 $0.0493
-13.05%
$49.31 million $94,939
May 17, 2024 $0.0567
+25.75%
$56.71 million $294,832
May 16, 2024 $0.0451
-4.02%
$45.1 million $93,541
May 15, 2024 $0.0483
+0.70%
$48.35 million $98,175
May 14, 2024 $0.048
+0.99%
$48.02 million $88,158
May 13, 2024 $0.0476
-6.86%
$47.58 million $4,557
May 12, 2024 $0.0511
+9.55%
$51.08 million $140,569
May 11, 2024 $0.0466
+0.53%
$46.57 million $4,389
May 10, 2024 $0.0463
-12.02%
$46.33 million $54,322
May 9, 2024 $0.0524
+4.94%
$52.37 million $58,258
May 8, 2024 $0.0499
-6.09%
$49.9 million $56,032
May 7, 2024 $0.0531
-2.97%
$53.14 million $153,374
May 6, 2024 $0.0548
+5.40%
$54.77 million $138,308
May 5, 2024 $0.052
+0.36%
$51.96 million $16,448
May 4, 2024 $0.0518
+9.21%
$51.77 million $34,516
May 3, 2024 $0.0475
-12.22%
$47.54 million $145,185
May 2, 2024 $0.0542
-0.19%
$54.16 million $73,320
May 1, 2024 $0.0531
+2.84%
$54.26 million $257,000
Apr 30, 2024 $0.0516
-9.69%
$51.62 million $107,332
Apr 29, 2024 $0.0572
-20.54%
$57.16 million $369,539
Apr 28, 2024 $0.0719
+30.62%
$71.94 million $477,233
Apr 27, 2024 $0.0551
+8.56%
$55.08 million $91,386
Apr 26, 2024 $0.0507
-15.20%
$50.73 million $99,596
Apr 25, 2024 $0.0598
+5.62%
$59.83 million $68,723
Apr 24, 2024 $0.0566
-10.30%
$56.65 million $133,747
Apr 23, 2024 $0.0632
-1.77%
$63.15 million $146,728
Apr 22, 2024 $0.0643
+25.71%
$64.29 million $202,913
Apr 21, 2024 $0.0519
-5.55%
$51.9 million $65,451
Apr 20, 2024 $0.0549
-0.65%
$54.95 million $134,030
Apr 19, 2024 $0.0553
+7.45%
$55.31 million $180,483
Apr 18, 2024 $0.0515
-7.83%
$51.47 million $425,561
Apr 17, 2024 $0.0558
-2.26%
$55.85 million $173,430
Apr 16, 2024 $0.0571
-14.78%
$57.14 million $287,857
Apr 15, 2024 $0.067
-5.85%
$66.95 million $264,561
Apr 14, 2024 $0.0712
+1.06%
$71.17 million $267,232
Apr 13, 2024 $0.0704
-9.27%
$70.42 million $335,586
Apr 12, 2024 $0.0776
-16.41%
$77.61 million $376,977
Apr 11, 2024 $0.0929
-10.10%
$92.85 million $156,326
Apr 10, 2024 $0.103
+5.82%
$103.28 million $278,963