Shutter Token Historical Data

SHU Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00177
+1.70%
$1.77 million $39,702
May 6, 12 PM $0.00199
-0.03%
$1.99 million $41,617
May 6, 11 AM $0.00199
-0.32%
$1.99 million $41,522
May 6, 10 AM $0.00199
-0.48%
$1.99 million $40,364
May 6, 9 AM $0.002
-2.21%
$2 million $40,262
May 6, 8 AM $0.00203
-0.74%
$2.03 million $39,976
May 6, 5 AM $0.00178
-0.09%
$1.78 million $39,529
May 6, 4 AM $0.00178
-0.70%
$1.78 million $39,840
May 6, 3 AM $0.0018
+0.91%
$1.8 million $39,972
May 6, 12 AM $0.00177
+0.06%
$1.77 million $39,623
May 5, 6 PM $0.00203
+0.24%
$2.03 million $39,292
May 5, 5 PM $0.00202
-0.61%
$2.02 million $39,322
May 5, 4 PM $0.00204
-0.37%
$2.04 million $39,998
May 5, 2 PM $0.00203
+0.00%
$2.03 million $38,955
May 5, 1 PM $0.00203
-0.25%
$2.03 million $38,977
May 5, 12 PM $0.00204
+0.40%
$2.04 million $38,678
May 5, 11 AM $0.00203
+0.34%
$2.03 million $38,182
May 5, 10 AM $0.00202
+0.32%
$2.02 million $38,178
May 5, 9 AM $0.00202
+0.00%
$2.02 million $37,872
May 5, 4 AM $0.00205
-0.10%
$2.05 million $39,538
May 5, 3 AM $0.00205
+0.59%
$2.05 million $39,110
May 5, 2 AM $0.00204
-0.55%
$2.04 million $38,267
May 5, 1 AM $0.00205
+0.63%
$2.05 million $38,599
May 5, 12 AM $0.00204
+0.33%
$2.04 million $39,279
May 4, 9 PM $0.00202
-0.02%
$2.02 million $39,658
May 4, 8 PM $0.00202
-0.51%
$2.02 million $39,849
May 4, 7 PM $0.00203
+0.22%
$2.03 million $40,546
May 4, 6 PM $0.00203
-0.41%
$2.03 million $41,553
May 4, 5 PM $0.00204
+0.65%
$2.04 million $42,143
May 4, 3 PM $0.00203
-1.06%
$2.03 million $42,207
May 4, 2 PM $0.00205
+0.51%
$2.05 million $43,422
May 4, 1 PM $0.00204
-0.38%
$2.04 million $42,782
May 4, 11 AM $0.00201
+0.02%
$2.01 million $43,568
May 4, 10 AM $0.00201
-1.15%
$2.01 million $43,592
May 4, 9 AM $0.00203
+0.16%
$2.03 million $44,361
May 4, 8 AM $0.00203
-0.06%
$2.03 million $43,944
May 4, 7 AM $0.00203
-0.51%
$2.03 million $44,691
May 4, 6 AM $0.00204
+0.00%
$2.04 million $44,845
May 4, 4 AM $0.00205
+0.15%
$2.05 million $43,158
May 4, 3 AM $0.00205
+0.17%
$2.05 million $42,927
May 4, 2 AM $0.00204
+0.22%
$2.04 million $42,955
May 4, 1 AM $0.00203
+1.58%
$2.03 million $42,614
May 4, 12 AM $0.002
-0.51%
$2 million $42,083
May 3, 11 PM $0.00201
-0.95%
$2.01 million $42,223
May 3, 10 PM $0.00203
+1.26%
$2.03 million $41,911
May 3, 9 PM $0.002
-0.55%
$2 million $41,299
May 3, 6 PM $0.00204
-0.09%
$2.04 million $40,061
May 3, 5 PM $0.00204
-0.14%
$2.04 million $39,833
May 3, 4 PM $0.00204
+0.00%
$2.04 million $39,181
May 3, 2 PM $0.00202
+0.24%
$2.02 million $39,007