Shutter Token Historical Data

SHU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00363
-1.20%
$ 3.63 million $ 33,556
Mar 29, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 33,477
Mar 29, 12 AM $ 0.00368
+0.05%
$ 3.68 million $ 32,881
Mar 28, 11 PM $ 0.00368
+1.04%
$ 3.68 million $ 32,372
Mar 28, 10 PM $ 0.00364
-0.13%
$ 3.64 million $ 32,967
Mar 28, 9 PM $ 0.00365
-0.78%
$ 3.65 million $ 33,167
Mar 28, 8 PM $ 0.00368
+0.43%
$ 3.68 million $ 33,116
Mar 28, 7 PM $ 0.00366
-0.02%
$ 3.66 million $ 33,536
Mar 28, 6 PM $ 0.00365
-0.24%
$ 3.65 million $ 34,143
Mar 28, 5 PM $ 0.00366
+0.11%
$ 3.66 million $ 34,258
Mar 28, 4 PM $ 0.00365
-0.48%
$ 3.65 million $ 34,631
Mar 28, 3 PM $ 0.00368
-0.12%
$ 3.68 million $ 34,361
Mar 28, 10 AM $ 0.00321
-0.02%
$ 3.21 million $ 34,318
Mar 28, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 35,044
Mar 28, 3 AM $ 0.00364
+0.21%
$ 3.64 million $ 34,502
Mar 28, 2 AM $ 0.00363
-0.34%
$ 3.63 million $ 33,900
Mar 28, 1 AM $ 0.00323
-0.79%
$ 3.23 million $ 33,987
Mar 28, 12 AM $ 0.00326
-0.01%
$ 3.26 million $ 34,134
Mar 27, 11 PM $ 0.00326
+0.41%
$ 3.26 million $ 33,896
Mar 27, 10 PM $ 0.00324
-0.17%
$ 3.24 million $ 33,543
Mar 27, 9 PM $ 0.00325
+0.36%
$ 3.25 million $ 34,032
Mar 27, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 33,892
Mar 27, 2 PM $ 0.00364
+0.32%
$ 3.64 million $ 33,883
Mar 27, 1 PM $ 0.00363
-0.34%
$ 3.63 million $ 34,116
Mar 27, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 34,461
Mar 27, 9 AM $ 0.00323
-0.01%
$ 3.23 million $ 35,529
Mar 27, 8 AM $ 0.00323
-0.59%
$ 3.23 million $ 35,352
Mar 27, 7 AM $ 0.00326
+0.56%
$ 3.26 million $ 35,424
Mar 27, 3 AM $ 0.00323
+0.05%
$ 3.23 million $ 35,823
Mar 27, 2 AM $ 0.00323
-0.49%
$ 3.23 million $ 36,743
Mar 27, 1 AM $ 0.00324
-0.03%
$ 3.24 million $ 36,747
Mar 26, 11 PM $ 0.0032
-0.32%
$ 3.2 million $ 37,513
Mar 26, 10 PM $ 0.00321
-0.86%
$ 3.21 million $ 37,361
Mar 26, 9 PM $ 0.00324
-0.35%
$ 3.24 million $ 37,349
Mar 26, 7 PM $ 0.00319
-0.02%
$ 3.19 million $ 37,394
Mar 26, 6 PM $ 0.00318
-0.54%
$ 3.18 million $ 37,172
Mar 26, 5 PM $ 0.00321
+0.48%
$ 3.21 million $ 38,146
Mar 26, 4 PM $ 0.0032
+0.22%
$ 3.2 million $ 38,264
Mar 26, 3 PM $ 0.00319
-2.11%
$ 3.19 million $ 38,224
Mar 26, 2 PM $ 0.00326
-0.17%
$ 3.26 million $ 37,060
Mar 26, 1 PM $ 0.00327
+0.91%
$ 3.27 million $ 37,114
Mar 26, 12 PM $ 0.00325
+0.16%
$ 3.25 million $ 37,133
Mar 26, 8 AM $ 0.00322
-0.40%
$ 3.22 million $ 37,932
Mar 26, 2 AM $ 0.00363
+0.03%
$ 3.63 million $ 36,794
Mar 26, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 36,709
Mar 25, 7 PM $ 0.00322
+0.46%
$ 3.22 million $ 36,901
Mar 25, 6 PM $ 0.00322
-0.47%
$ 3.22 million $ 37,307
Mar 25, 5 PM $ 0.00323
-1.15%
$ 3.23 million $ 36,412
Mar 25, 4 PM $ 0.00327
+0.09%
$ 3.27 million $ 37,196
Mar 25, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 37,488