Shutter Token Historical Data

SHU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.083
-15.19%
$83 million $20
Apr 8, 2024 $0.0976
-4.37%
$97.56 million $203,221
Apr 7, 2024 $0.102
+8.91%
$102.02 million $278,533
Apr 6, 2024 $0.0937
+17.23%
$93.67 million $510,447
Apr 5, 2024 $0.0799
-22.88%
$79.9 million $563,729
Apr 4, 2024 $0.104
-7.54%
$103.6 million $492,226
Apr 3, 2024 $0.114
-15.24%
$113.78 million $315,355
Apr 2, 2024 $0.134
+7.48%
$134.24 million $341,836
Apr 1, 2024 $0.126
+8.70%
$123.72 million $509,886
Mar 31, 2024 $0.116
-4.92%
$116.09 million $581,665
Mar 30, 2024 $0.122
-6.27%
$122.09 million $421,554
Mar 29, 2024 $0.13
+0.17%
$130.26 million $303,431
Mar 28, 2024 $0.13
-8.13%
$130.04 million $511,707
Mar 27, 2024 $0.142
+4.77%
$141.54 million $734,049
Mar 26, 2024 $0.135
-3.00%
$135.06 million $3,486
Mar 25, 2024 $0.139
-0.56%
$139.23 million $1.56 million
Mar 24, 2024 $0.14
-12.81%
$140.02 million $1.72 million
Mar 23, 2024 $0.163
+10.25%
$163.42 million $1.16 million
Mar 22, 2024 $0.148
-9.69%
$148.09 million $60,415
Mar 21, 2024 $0.164
-5.68%
$163.97 million $7,140
Mar 20, 2024 $0.174
-9.45%
$173.88 million $1.63 million
Mar 19, 2024 $0.192
+5.88%
$192.03 million $2.29 million
Mar 18, 2024 $0.181
-23.16%
$181.35 million $2.68 million
Mar 17, 2024 $0.22
+9.66%
$219.6 million $1.02 million
Mar 16, 2024 $0.2
-19.69%
$200.25 million $1.99 million
Mar 15, 2024 $0.249
-11.78%
$249.33 million $3.13 million
Mar 14, 2024 $0.263
+8.46%
$263.09 million $873,266
Mar 13, 2024 $0.243
-13.08%
$243.35 million $2.53 million
Mar 12, 2024 $0.279
+27.62%
$279.48 million $2.64 million
Mar 11, 2024 $0.217
+3.17%
$217.4 million $1.07 million
Mar 10, 2024 $0.211
-5.55%
$210.72 million $2.68 million
Mar 9, 2024 $0.232
+11.44%
$231.8 million $855,397
Mar 8, 2024 $0.237
-1.18%
$237.5 million $1.17 million
Mar 7, 2024 $0.24
-16.65%
$240.39 million $3.33 million
Mar 6, 2024 $0.288
+13.78%
$288.42 million $5.28 million
Mar 5, 2024 $0.254
-12.08%
$254.05 million $5.27 million
Mar 4, 2024 $0.288
-9.25%
$288.08 million $5.74 million
Mar 3, 2024 $0.317
-13.06%
$317.44 million $4.45 million
Mar 2, 2024 $0.365
+20.08%
$365.12 million $4.61 million
Mar 1, 2024 $0.304
+11.86%
$304.06 million $5.06 million
Feb 29, 2024 $0.276
+7.83%
$276.23 million $5.05 million
Download