Shutter Token Historical Data

SHU Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00201
-0.50%
$2.01 million $38,640
May 3, 12 PM $0.00202
+0.12%
$2.02 million $38,480
May 3, 11 AM $0.00202
+0.20%
$2.02 million $38,453
May 3, 10 AM $0.0018
-0.06%
$1.8 million $38,923
May 3, 3 AM $0.00202
-0.27%
$2.02 million $40,064
May 3, 2 AM $0.00202
+0.14%
$2.02 million $39,542
May 3, 1 AM $0.00202
-0.60%
$2.02 million $40,453
May 3, 12 AM $0.00203
+0.18%
$2.03 million $39,946
May 2, 11 PM $0.00202
-0.90%
$2.02 million $40,133
May 2, 8 PM $0.00204
-0.24%
$2.04 million $38,767
May 2, 7 PM $0.00204
-0.02%
$2.04 million $38,632
May 2, 4 PM $0.00203
+0.23%
$2.03 million $39,413
May 2, 3 PM $0.00203
+0.60%
$2.03 million $39,576
May 2, 2 PM $0.00202
-0.51%
$2.02 million $39,130
May 2, 12 PM $0.00202
+0.09%
$2.02 million $39,091
May 2, 11 AM $0.00201
-0.03%
$2.01 million $39,098
May 2, 10 AM $0.00202
-0.66%
$2.02 million $38,233
May 2, 9 AM $0.00203
+0.35%
$2.03 million $37,763
May 2, 8 AM $0.00202
+0.06%
$2.02 million $36,891
May 2, 7 AM $0.00202
-0.38%
$2.02 million $37,335
May 2, 1 AM $0.00179
+0.52%
$1.79 million $37,169
May 2, 12 AM $0.00178
-0.03%
$1.78 million $37,056
May 1, 11 PM $0.00178
-0.08%
$1.78 million $37,592
May 1, 7 PM $0.00178
-0.16%
$1.78 million $39,761
May 1, 6 PM $0.00178
+0.32%
$1.78 million $39,704
May 1, 12 PM $0.00204
+1.00%
$2.04 million $40,398
May 1, 11 AM $0.00202
-0.29%
$2.02 million $39,704
May 1, 10 AM $0.00203
-0.03%
$2.03 million $39,776
May 1, 9 AM $0.00203
-0.01%
$2.03 million $39,753
May 1, 8 AM $0.00202
+0.42%
$2.02 million $39,672
May 1, 7 AM $0.00201
-0.56%
$2.01 million $40,037
May 1, 6 AM $0.00202
-0.57%
$2.02 million $40,211
May 1, 3 AM $0.00205
+0.63%
$2.05 million $40,496
May 1, 2 AM $0.00204
-0.06%
$2.04 million $39,872
May 1, 1 AM $0.00204
-0.48%
$2.04 million $40,274
Apr 30, 10 PM $0.00208
+0.39%
$2.08 million $40,418
Apr 30, 9 PM $0.00207
-0.65%
$2.07 million $40,046
Apr 30, 8 PM $0.00208
-0.03%
$2.08 million $39,741
Apr 30, 7 PM $0.00208
-0.05%
$2.08 million $39,597
Apr 30, 6 PM $0.00208
+0.13%
$2.08 million $39,641
Apr 30, 5 PM $0.00208
+0.66%
$2.08 million $39,284
Apr 30, 4 PM $0.00207
-0.93%
$2.07 million $39,735
Apr 30, 3 PM $0.00209
+0.42%
$2.09 million $41,154
Apr 30, 2 PM $0.00208
+0.27%
$2.08 million $40,993
Apr 30, 1 PM $0.00208
+0.00%
$2.08 million $41,117
Apr 30, 11 AM $0.00209
+0.60%
$2.09 million $41,923
Apr 30, 10 AM $0.00208
-0.06%
$2.08 million $41,116
Apr 30, 9 AM $0.00208
-0.40%
$2.08 million $41,097
Apr 30, 7 AM $0.00209
+0.19%
$2.09 million $40,052
Apr 30, 6 AM $0.00208
-0.19%
$2.08 million $40,292