Shutter Token Historical Data

SHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 37,488
Mar 25, 1 PM $ 0.00324
+0.12%
$ 3.24 million $ 37,981
Mar 25, 12 PM $ 0.00323
-0.54%
$ 3.23 million $ 37,620
Mar 25, 11 AM $ 0.00367
+0.04%
$ 3.67 million $ 37,644
Mar 25, 10 AM $ 0.00367
-0.02%
$ 3.67 million $ 37,673
Mar 25, 9 AM $ 0.00366
+0.22%
$ 3.66 million $ 38,346
Mar 25, 8 AM $ 0.00366
+0.29%
$ 3.66 million $ 37,904
Mar 25, 7 AM $ 0.00365
-0.79%
$ 3.65 million $ 37,428
Mar 25, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 37,551
Mar 25, 2 AM $ 0.00365
-0.38%
$ 3.65 million $ 39,427
Mar 25, 1 AM $ 0.00367
+0.01%
$ 3.67 million $ 39,532
Mar 25, 12 AM $ 0.00366
-1.02%
$ 3.66 million $ 39,749
Mar 24, 5 PM $ 0.0032
-1.18%
$ 3.2 million $ 38,650
Mar 24, 4 PM $ 0.00325
+0.65%
$ 3.25 million $ 38,577
Mar 24, 3 PM $ 0.00323
+0.18%
$ 3.23 million $ 38,450
Mar 24, 2 PM $ 0.00319
-0.02%
$ 3.19 million $ 38,730
Mar 24, 1 PM $ 0.00319
-12.51%
$ 3.19 million $ 38,725
Mar 24, 11 AM $ 0.00324
+0.03%
$ 3.24 million $ 39,404
Mar 24, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 38,537
Mar 24, 2 AM $ 0.00324
-0.56%
$ 3.24 million $ 39,562
Mar 24, 1 AM $ 0.00325
-0.47%
$ 3.25 million $ 38,853
Mar 24, 12 AM $ 0.00327
+1.04%
$ 3.27 million $ 38,449
Mar 23, 8 PM $ 0.00326
+0.38%
$ 3.26 million $ 38,015
Mar 23, 7 PM $ 0.00325
-0.27%
$ 3.25 million $ 37,740
Mar 23, 6 PM $ 0.00325
-0.78%
$ 3.25 million $ 37,645
Mar 23, 5 PM $ 0.00327
+1.18%
$ 3.27 million $ 37,631
Mar 23, 4 PM $ 0.00323
+0.42%
$ 3.23 million $ 37,980
Mar 23, 3 PM $ 0.00324
-1.71%
$ 3.24 million $ 38,225
Mar 23, 2 PM $ 0.00329
-0.32%
$ 3.29 million $ 39,648
Mar 23, 1 PM $ 0.0033
-11.60%
$ 3.3 million $ 40,100
Mar 23, 12 PM $ 0.00373
+1.60%
$ 3.73 million $ 39,744
Mar 23, 11 AM $ 0.00319
-13.62%
$ 3.19 million $ 40,973
Mar 23, 10 AM $ 0.00368
+0.07%
$ 3.68 million $ 38,315
Mar 23, 9 AM $ 0.00367
-0.78%
$ 3.67 million $ 38,304
Mar 23, 8 AM $ 0.0037
+1.05%
$ 3.7 million $ 38,766
Mar 23, 7 AM $ 0.00367
+0.43%
$ 3.67 million $ 39,022
Mar 23, 6 AM $ 0.00365
-1.41%
$ 3.65 million $ 39,345
Mar 23, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 39,378
Mar 23, 3 AM $ 0.0037
-0.15%
$ 3.7 million $ 38,164
Mar 23, 2 AM $ 0.00371
+0.52%
$ 3.71 million $ 37,856
Mar 23, 1 AM $ 0.00369
+0.62%
$ 3.69 million $ 38,133
Mar 23, 12 AM $ 0.00368
-0.38%
$ 3.68 million $ 38,803
Mar 22, 11 PM $ 0.0037
-0.75%
$ 3.7 million $ 38,554
Mar 22, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 40,033
Mar 22, 9 PM $ 0.00369
-0.70%
$ 3.69 million $ 39,905
Mar 22, 7 PM $ 0.00327
-0.30%
$ 3.27 million $ 40,490
Mar 22, 6 PM $ 0.00328
-0.31%
$ 3.28 million $ 40,596
Mar 22, 5 PM $ 0.00329
-0.08%
$ 3.29 million $ 41,301
Mar 22, 2 PM $ 0.00326
+0.03%
$ 3.26 million $ 40,780
Mar 22, 1 PM $ 0.00326
-0.65%
$ 3.26 million $ 40,470